- WhatToFarm
- Base
- Uniswap
- FORC-WETH LPs
Info about FORC-WETH pair
- Pooled FORC:
- 405.58B
- Pooled WETH:
- $9.78
FORC/WETH price stats on Base
As of December 23, 2024, the current price of FORC token on DEX Uniswap is $0.00000007843. FORC price is up 683% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $1,422,626.28. FORC token contract is 0x84E4A291B15F258Fe271879dC513D6CCB5a350f8 with a market cap $81,300.37. The liquidity pool contract is 0xF2788231a51BCaa91ACC31A7e7430418bc40c730 with total value locked (TVL) of $65,947.19. The FORC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FORC/WETH now?
The current liquidity of FORC/WETH with the contract address 0xF2788231a51BCaa91ACC31A7e7430418bc40c730 is $65,947.19.
How many transactions are there in the FORC/WETH pool in the last 24 hours?
The total transactions of FORC/WETH is 469 in the last 24 hours, 226 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the FORC/WETH pool in the last 24 hours?
FORC/WETH pool has a trading volume of $1,422,626.28 in the last 24 hours.
What is the exchange rate of 1 FORC to WETH?
The exchange rate of 1 FORC to WETH is 0.00000000002327, captured at 5:23 PM UTC.
How much is 1 FORC in dollars?
The price of converting 1 FORC to USD is $0.00000007843 today.
FORC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 5:21:43 PM | buy | $1,259.45 | $0.077843 | 0.3737 | 0.0102327 | 16.06B | 0xe9...d809 | |
| 12/23/2024 | 5:19:15 PM | sell | $2,030.83 | $0.077497 | 0.6045 | 0.0102231 | 25.52B | 0x99...818c | |
| 12/23/2024 | 5:16:49 PM | sell | $1,624.38 | $0.07887 | 0.4839 | 0.0102642 | 18.31B | 0x26...2d4c | |
| 12/23/2024 | 5:14:23 PM | sell | $1,674.78 | $0.079735 | 0.4993 | 0.0102902 | 17.2B | 0x89...e966 | |
| 12/23/2024 | 5:11:57 PM | buy | $1,125.54 | $0.079964 | 0.335 | 0.0102965 | 11.3B | 0xe0...3e69 | |
| 12/23/2024 | 5:09:31 PM | sell | $1,663.59 | $0.061007 | 0.4937 | 0.0102991 | 16.5B | 0xd2...566e | |
| 12/23/2024 | 5:07:05 PM | sell | $1,648.3 | $0.061094 | 0.4919 | 0.0103268 | 15.05B | 0xbf...d49e | |
| 12/23/2024 | 5:04:39 PM | sell | $2,022.04 | $0.061206 | 0.6016 | 0.0103589 | 16.76B | 0x0f...a36c | |
| 12/23/2024 | 5:02:13 PM | buy | $621.99 | $0.061262 | 0.1842 | 0.010374 | 4.92B | 0x6c...556e | |
| 12/23/2024 | 4:59:49 PM | sell | $1,721.41 | $0.061286 | 0.5107 | 0.0103817 | 13.38B | 0x4a...bb56 | |
| 12/23/2024 | 4:57:23 PM | sell | $1,420.06 | $0.061387 | 0.4209 | 0.0104112 | 10.24B | 0x78...3298 | |
| 12/23/2024 | 4:54:57 PM | buy | $2,173.54 | $0.061373 | 0.6434 | 0.0104064 | 15.83B | 0xf3...8f97 | |
| 12/23/2024 | 4:52:31 PM | buy | $2,279.82 | $0.061297 | 0.6767 | 0.0103852 | 18.53B | 0x4a...4b3f | |
| 12/23/2024 | 4:50:05 PM | buy | $2,107.34 | $0.061155 | 0.6278 | 0.0103442 | 19.22B | 0xf6...de1f | |
| 12/23/2024 | 4:47:39 PM | sell | $1,833.22 | $0.061075 | 0.5499 | 0.0103226 | 17.04B | 0xd3...be74 | |
| 12/23/2024 | 4:45:11 PM | buy | $1,613.41 | $0.061082 | 0.4864 | 0.0103264 | 14.9B | 0x9d...db0b | |
| 12/23/2024 | 4:42:45 PM | buy | $1,126.35 | $0.061 | 0.3413 | 0.0103032 | 11.26B | 0x58...424a | |
| 12/23/2024 | 4:40:21 PM | buy | $1,389.28 | $0.079304 | 0.4217 | 0.0102824 | 14.93B | 0x23...64e2 | |
| 12/23/2024 | 4:37:55 PM | buy | $1,419.53 | $0.07856 | 0.4313 | 0.0102601 | 16.58B | 0xaa...44ae | |
| 12/23/2024 | 4:35:31 PM | sell | $1,297.64 | $0.078486 | 0.3939 | 0.0102576 | 15.29B | 0x1f...e424 |