- WhatToFarm
- Base
- Uniswap
- FISH-WETH LPs
Info about FISH-WETH pair
- Pooled FISH:
- 49.07M
- Pooled WETH:
- $22.11
FISH/WETH price stats on Base
As of December 22, 2024, the current price of FISH token on DEX Uniswap is $0.001511. FISH price is up 44,289% in the last 24 hours. The trading history for the last 24 hours contains 11607 trades with trading volume of $611,287.09. FISH token contract is 0x011Ab021A877f825bfa376295Dd9AB2d4d19AbA4 with a market cap $1,515,302.99. The liquidity pool contract is 0xA5606A2D9fd5fFa15352c75Bee0D734eA1b6FFcE with total value locked (TVL) of $148,708.68. The FISH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FISH/WETH now?
The current liquidity of FISH/WETH with the contract address 0xA5606A2D9fd5fFa15352c75Bee0D734eA1b6FFcE is $148,708.68.
How many transactions are there in the FISH/WETH pool in the last 24 hours?
The total transactions of FISH/WETH is 11607 in the last 24 hours, 6945 of which are buy transactions, and 4662 are sales transactions.
What is the trading volume in the FISH/WETH pool in the last 24 hours?
FISH/WETH pool has a trading volume of $611,287.09 in the last 24 hours.
What is the exchange rate of 1 FISH to WETH?
The exchange rate of 1 FISH to WETH is 0.0000004495, captured at 1:27 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.001511 today.
FISH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:27:51 AM | sell | $282.78 | $0.001505 | 0.08409 | 0.064475 | 187,896.31 | 0x54...845a | |
| 12/22/2024 | 1:27:43 AM | sell | $40.09 | $0.001511 | 0.01192 | 0.064495 | 26,523.76 | 0x08...d9ae | |
| 12/22/2024 | 1:27:19 AM | sell | $109.86 | $0.001515 | 0.03265 | 0.064504 | 72,500.15 | 0xa2...6084 | |
| 12/22/2024 | 1:27:11 AM | sell | $1.2 | $0.001517 | 0.0003582 | 0.06451 | 794.15 | 0xb2...43cd | |
| 12/22/2024 | 1:27:05 AM | sell | $5.07 | $0.001517 | 0.001508 | 0.064511 | 3,344.05 | 0x66...79d5 | |
| 12/22/2024 | 1:26:59 AM | buy | $0.1252 | $0.001527 | 0.00003724 | 0.064538 | 82.05 | 0xdc...ef7e | |
| 12/22/2024 | 1:26:53 AM | buy | $13.45 | $0.001526 | 0.004 | 0.064537 | 8,814.61 | 0x06...2adf | |
| 12/22/2024 | 1:26:49 AM | sell | $46 | $0.001518 | 0.01367 | 0.064512 | 30,299.65 | 0xf3...2e9f | |
| 12/22/2024 | 1:26:43 AM | buy | $70.65 | $0.001526 | 0.021 | 0.064538 | 46,271.71 | 0x7b...b0b1 | |
| 12/22/2024 | 1:26:19 AM | buy | $0.4298 | $0.001526 | 0.0001276 | 0.064534 | 281.63 | 0xed...1aec | |
| 12/22/2024 | 1:26:13 AM | buy | $1.09 | $0.001526 | 0.0003245 | 0.064534 | 715.9 | 0xb4...4278 | |
| 12/22/2024 | 1:26:09 AM | buy | $3.36 | $0.001526 | 0.001 | 0.064533 | 2,205.68 | 0x76...8782 | |
| 12/22/2024 | 1:26:03 AM | sell | $0.2014 | $0.001517 | 0.00005985 | 0.064506 | 132.81 | 0xd9...5a25 | |
| 12/22/2024 | 1:25:57 AM | buy | $1.29 | $0.001526 | 0.0003856 | 0.064533 | 850.62 | 0x98...8309 | |
| 12/22/2024 | 1:25:53 AM | buy | $1.23 | $0.001526 | 0.000367 | 0.064533 | 809.74 | 0x8c...c1a8 | |
| 12/22/2024 | 1:25:47 AM | buy | $1.91 | $0.001526 | 0.0005701 | 0.064533 | 1,257.73 | 0x66...2756 | |
| 12/22/2024 | 1:25:43 AM | sell | $173.6 | $0.00152 | 0.05156 | 0.064516 | 114,180.15 | 0x0f...946b | |
| 12/22/2024 | 1:25:35 AM | buy | $0.6642 | $0.001533 | 0.0001973 | 0.064554 | 433.29 | 0x90...6339 | |
| 12/22/2024 | 1:25:29 AM | buy | $673.29 | $0.001519 | 0.2 | 0.064513 | 443,157.88 | 0x29...e124 | |
| 12/22/2024 | 1:25:23 AM | buy | $0.4932 | $0.001505 | 0.0001465 | 0.064472 | 327.61 | 0x88...3f51 |