WhatToFarm
/
Get started
12 Swap

Info about FIRST-WETH pair

Price USD
$0.061114
Price
0.0104588 WETH
TVL
$138,273.9
MKT CAP
$97.9K
5m
0%
1h
0%
4h
97.48%
24h
97.48%
Share
TXNS
54
Buys
1
Sells
53
Volume
20K
Telegram price alerts
Pair:
0x270d09ed66b9D5198B40f06aBd3435Ef2290cc1A
FIRST:
0xfB434Ebd767Bf4180f7bf372DFCACc47307d88f0
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRST:
621.33B
Pooled WETH:
$28.45

FIRST/WETH price stats on Base

As of November 4, 2024, the current price of FIRST token on DEX Uniswap is $0.0000001114. FIRST price is up 97.48% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $20,322.74. FIRST token contract is 0xfB434Ebd767Bf4180f7bf372DFCACc47307d88f0 with a market cap $97,919.38. The liquidity pool contract is 0x270d09ed66b9D5198B40f06aBd3435Ef2290cc1A with total value locked (TVL) of $138,273.91. The FIRST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRST/WETH with the contract address 0x270d09ed66b9D5198B40f06aBd3435Ef2290cc1A is $138,273.91.

The total transactions of FIRST/WETH is 54 in the last 24 hours, 1 of which are buy transactions, and 53 are sales transactions.

FIRST/WETH pool has a trading volume of $20,322.74 in the last 24 hours.

The exchange rate of 1 FIRST to WETH is 0.00000000004588, captured at 7:57 PM UTC.

The price of converting 1 FIRST to USD is $0.0000001114 today.

FIRST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20246:22:31 PMbuy$77.75$0.0611140.0320.0104588697.43M
0x9B5...F080
0x47...c20d
11/04/20246:22:11 PMbuy$660.69$0.0611020.2720.01045395.99B
0x1CD...4c01
0xc0...5a23
11/04/20246:21:49 PMbuy$208.67$0.0610870.0860.01044821.92B
0x9B5...F080
0xd3...a05c
11/04/20246:21:29 PMbuy$218.38$0.061080.090.01044542.02B
0x1CD...4c01
0xfa...68c5
11/04/20246:21:09 PMbuy$689.12$0.0610660.2840.01043946.46B
0x216...A290
0xd5...288e
11/04/20246:20:51 PMbuy$594.49$0.0610460.2450.01043115.68B
0x697...7635
0x59...dbf1
11/04/20246:20:29 PMbuy$101.91$0.0610350.0420.0104267984.21M
0x7f6...Bf8B
0x87...88c2
11/04/20246:20:09 PMbuy$198.92$0.061030.0820.01042481.93B
0x9B5...F080
0x2b...ed84
11/04/20246:19:49 PMbuy$711.36$0.0610170.2930.0104196.99B
0x1CD...4c01
0x1f...8c40
11/04/20246:19:31 PMbuy$354.46$0.0610.1460.01041223.54B
0x216...A290
0x63...bcd9
11/04/20246:19:11 PMbuy$706.04$0.0798410.2910.01040567.17B
0xbcF...2013
0x31...a24d
11/04/20246:18:53 PMbuy$669.57$0.0796330.2760.0103976.95B
0x11B...31Dc
0xfd...4594
11/04/20246:18:35 PMbuy$2.42$0.0795290.0010.010392925.45M
0x697...7635
0xc7...61d5
11/04/20246:18:17 PMbuy$724.91$0.0794180.2990.01038847.7B
0xa02...7d8D
0xd0...34b3
11/04/20246:17:59 PMbuy$613.28$0.0792190.2530.01038036.65B
0x77E...87D6
0x34...5f85
11/04/20246:17:41 PMbuy$407.24$0.079070.1680.01037414.49B
0x7f6...Bf8B
0x42...992e
11/04/20246:17:25 PMbuy$576.92$0.0789270.2380.01036836.46B
0x9B5...F080
0x47...efc4
11/04/20246:17:07 PMbuy$46.06$0.0788390.0190.0103646521.09M
0x1CD...4c01
0x7e...0454
11/04/20246:16:47 PMbuy$160$0.078810.0660.01036331.82B
0x216...A290
0x5e...6dd2
11/04/20246:16:27 PMbuy$300.61$0.0787440.1240.01036063.44B
0xbcF...2013
0x2a...8e51