- WhatToFarm
- Base
- Uniswap
- FIRST-WETH LPs
Info about FIRST-WETH pair
- Pooled FIRST:
- 540.88B
- Pooled WETH:
- $28.6
FIRST/WETH price stats on Base
As of October 23, 2024, the current price of FIRST token on DEX Uniswap is $0.0000001394. FIRST price is up 98.29% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $21,658.64. FIRST token contract is 0x2fa77E14526939A76D1E0B2A75901493f862a41e with a market cap $106,347.91. The liquidity pool contract is 0xe63F1AdfBbeD7cb1c8485a4A17324593063Efe2d with total value locked (TVL) of $149,406.52. The FIRST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIRST/WETH now?
The current liquidity of FIRST/WETH with the contract address 0xe63F1AdfBbeD7cb1c8485a4A17324593063Efe2d is $149,406.52.
How many transactions are there in the FIRST/WETH pool in the last 24 hours?
The total transactions of FIRST/WETH is 60 in the last 24 hours, 60 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIRST/WETH pool in the last 24 hours?
FIRST/WETH pool has a trading volume of $21,658.64 in the last 24 hours.
What is the exchange rate of 1 FIRST to WETH?
The exchange rate of 1 FIRST to WETH is 0.00000000005337, captured at 5:48 AM UTC.
How much is 1 FIRST in dollars?
The price of converting 1 FIRST to USD is $0.0000001394 today.
FIRST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2024 | 2:55:37 AM | buy | $477.96 | $0.061394 | 0.183 | 0.0105337 | 3.43B | 0xf3...ffda | |
| 10/23/2024 | 2:55:15 AM | buy | $141.03 | $0.061382 | 0.054 | 0.0105293 | 1.02B | 0x87...e91c | |
| 10/23/2024 | 2:54:57 AM | buy | $378.71 | $0.061373 | 0.145 | 0.0105257 | 2.76B | 0x25...3abf | |
| 10/23/2024 | 2:54:37 AM | buy | $686.92 | $0.061353 | 0.263 | 0.0105182 | 5.08B | 0xc1...004e | |
| 10/23/2024 | 2:54:19 AM | buy | $365.66 | $0.061334 | 0.14 | 0.0105108 | 2.74B | 0xea...339c | |
| 10/23/2024 | 2:54:01 AM | buy | $410.06 | $0.06132 | 0.157 | 0.0105054 | 3.11B | 0x36...2cff | |
| 10/23/2024 | 2:53:43 AM | buy | $462.3 | $0.061304 | 0.177 | 0.0104994 | 3.54B | 0x5b...a2da | |
| 10/23/2024 | 2:53:25 AM | buy | $57.51 | $0.061296 | 0.022 | 0.0104959 | 443.63M | 0x5d...e335 | |
| 10/23/2024 | 2:53:09 AM | buy | $483.61 | $0.061286 | 0.185 | 0.0104921 | 3.76B | 0x29...aef1 | |
| 10/23/2024 | 2:52:51 AM | buy | $0.002614 | $0.061278 | 0.051 | 0.0104889 | 20,453.63 | 0xda...dd67 | |
| 10/23/2024 | 2:52:15 AM | buy | $169.93 | $0.061262 | 0.065 | 0.0104828 | 1.35B | 0x66...c7bf | |
| 10/23/2024 | 2:51:57 AM | buy | $436.6 | $0.061251 | 0.167 | 0.0104787 | 3.49B | 0xdd...17a0 | |
| 10/23/2024 | 2:51:39 AM | buy | $264.05 | $0.061239 | 0.101 | 0.010474 | 2.13B | 0x8c...e519 | |
| 10/23/2024 | 2:51:17 AM | buy | $47.03 | $0.061233 | 0.018 | 0.0104719 | 381.39M | 0x8f...014a | |
| 10/23/2024 | 2:50:59 AM | buy | $36.6 | $0.061232 | 0.014 | 0.0104713 | 296.99M | 0x33...4f70 | |
| 10/23/2024 | 2:50:39 AM | buy | $736.84 | $0.061218 | 0.282 | 0.0104662 | 6.05B | 0x6a...c3f0 | |
| 10/23/2024 | 2:50:21 AM | buy | $26.13 | $0.061205 | 0.01 | 0.0104611 | 216.83M | 0xed...dc90 | |
| 10/23/2024 | 2:50:03 AM | buy | $185.72 | $0.061202 | 0.071 | 0.0104597 | 1.54B | 0xb5...a157 | |
| 10/23/2024 | 2:49:47 AM | buy | $5.22 | $0.061198 | 0.002 | 0.0104585 | 43.62M | 0x04...6bd9 | |
| 10/23/2024 | 2:49:29 AM | buy | $726.6 | $0.061185 | 0.278 | 0.0104537 | 6.13B | 0xff...ce58 |