WhatToFarm
/
Get started
12 Swap

Info about FIRST-WETH pair

Price USD
$0.06141
Price
0.0105362 WETH
TVL
$149,253.52
MKT CAP
$105.3K
5m
0%
1h
0%
4h
96.89%
24h
96.89%
Share
TXNS
57
Buys
57
Sells
0
Volume
20K
Telegram price alerts
Pair:
0xb51A9697038152675dFb1093D279B810eA1c0267
FIRST:
0x3fbf000dBdb35880E11b246f32d7967E35EeaE86
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRST:
531.65B
Pooled WETH:
$28.34

FIRST/WETH price stats on Base

As of October 22, 2024, the current price of FIRST token on DEX Uniswap is $0.000000141. FIRST price is up 96.89% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $20,407.67. FIRST token contract is 0x3fbf000dBdb35880E11b246f32d7967E35EeaE86 with a market cap $105,276.14. The liquidity pool contract is 0xb51A9697038152675dFb1093D279B810eA1c0267 with total value locked (TVL) of $149,253.52. The FIRST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRST/WETH with the contract address 0xb51A9697038152675dFb1093D279B810eA1c0267 is $149,253.52.

The total transactions of FIRST/WETH is 57 in the last 24 hours, 57 of which are buy transactions, and 0 are sales transactions.

FIRST/WETH pool has a trading volume of $20,407.67 in the last 24 hours.

The exchange rate of 1 FIRST to WETH is 0.00000000005362, captured at 4:21 PM UTC.

The price of converting 1 FIRST to USD is $0.000000141 today.

FIRST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202412:24:29 PMbuy$210.46$0.061410.080.01053621.49B
0xa02...7d8D
0x44...1560
10/22/202412:24:11 PMbuy$215.91$0.0614030.0820.01053311.54B
0x77E...87D6
0xd4...9785
10/22/202412:23:51 PMbuy$568.74$0.0613890.2160.01052754.09B
0x9B5...F080
0xa0...041b
10/22/202412:23:35 PMbuy$629.29$0.0613660.2390.0105194.6B
0x216...A290
0x8b...3e67
10/22/202412:23:15 PMbuy$686.79$0.0613410.2610.01050985.12B
0x697...7635
0xa9...103b
10/22/202412:22:55 PMbuy$142.27$0.0613280.0540.0105041.07B
0xa02...7d8D
0x12...300f
10/22/202412:22:01 PMbuy$197.73$0.0613050.0750.0104951.51B
0x9B5...F080
0x6e...a9de
10/22/202412:21:43 PMbuy$303.18$0.0612960.1150.01049162.34B
0x1CD...4c01
0x3c...f1cf
10/22/202412:21:27 PMbuy$68.49$0.0612880.0260.0104891531.58M
0x216...A290
0x35...642b
10/22/202412:21:11 PMbuy$719.16$0.0612740.2730.01048375.64B
0xbcF...2013
0xd6...2cf8
10/22/202412:20:53 PMbuy$634.86$0.061250.2410.01047455.08B
0x697...7635
0xde...b8f5
10/22/202412:20:33 PMbuy$334.59$0.0612330.1270.0104682.71B
0xa02...7d8D
0x40...70d6
10/22/202412:20:15 PMbuy$724.52$0.0612140.2750.01046095.97B
0x77E...87D6
0x8f...173c
10/22/202412:19:55 PMbuy$529.98$0.0611930.2010.01045274.44B
0x9B5...F080
0xc3...b596
10/22/202412:19:39 PMbuy$71.19$0.0611830.0270.0104487601.65M
0x1CD...4c01
0x20...e4c9
10/22/202412:19:21 PMbuy$308.31$0.0611760.1170.01044622.62B
0x216...A290
0x9b...a803
10/22/202412:19:01 PMbuy$643.52$0.061160.2440.010445.54B
0xbcF...2013
0x60...fa29
10/22/202412:18:45 PMbuy$274.28$0.0611450.1040.01043412.4B
0x710...94d5
0x01...4188
10/22/202412:18:27 PMbuy$197.8$0.0611370.0750.01043111.74B
0x697...7635
0x25...826a
10/22/202412:18:11 PMbuy$374.27$0.0611260.1420.01042743.32B
0xa02...7d8D
0xec...172e