WhatToFarm
/
Get started
12 Swap

Info about FIRST-WETH pair

Price USD
$0.061126
Price
0.0104705 WETH
TVL
$137,315.23
MKT CAP
$97.9K
5m
0%
1h
0%
4h
0%
24h
85.63%
Share
TXNS
44
Buys
0
Sells
44
Volume
19K
Telegram price alerts
Pair:
0xD7814998508c825103718BCb2C6b0118418cE00D
FIRST:
0x9549f47f66c79c8f566AB6C9222c6d00768c73e5
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRST:
610.31B
Pooled WETH:
$28.66

FIRST/WETH price stats on Base

As of October 6, 2024, the current price of FIRST token on DEX Uniswap is $0.0000001126. FIRST price is up 85.63% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $18,541.83. FIRST token contract is 0x9549f47f66c79c8f566AB6C9222c6d00768c73e5 with a market cap $97,872.39. The liquidity pool contract is 0xD7814998508c825103718BCb2C6b0118418cE00D with total value locked (TVL) of $137,315.23. The FIRST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRST/WETH with the contract address 0xD7814998508c825103718BCb2C6b0118418cE00D is $137,315.23.

The total transactions of FIRST/WETH is 44 in the last 24 hours, 0 of which are buy transactions, and 44 are sales transactions.

FIRST/WETH pool has a trading volume of $18,541.83 in the last 24 hours.

The exchange rate of 1 FIRST to WETH is 0.00000000004705, captured at 1:13 AM UTC.

The price of converting 1 FIRST to USD is $0.0000001126 today.

FIRST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20248:16:23 PMbuy$93.39$0.0611260.0390.0104705828.87M
0x9B5...F080
0x3f...4bca
10/05/20248:16:05 PMbuy$141.29$0.0611220.0590.01046891.26B
0x1CD...4c01
0xd8...1b3e
10/05/20248:15:47 PMbuy$543.62$0.0611110.2270.01046424.89B
0x216...A290
0x69...d2f1
10/05/20248:15:29 PMbuy$170.03$0.06110.0710.01045941.55B
0x11B...31Dc
0x5f...acb3
10/05/20248:15:13 PMbuy$684.91$0.0610860.2860.01045366.3B
0x710...94d5
0x10...811b
10/05/20248:14:55 PMbuy$83.8$0.0610730.0350.0104484780.41M
0x697...7635
0x00...d331
10/05/20248:14:39 PMbuy$291.87$0.0610660.1220.01044592.74B
0x77E...87D6
0x24...3f4b
10/05/20248:14:19 PMbuy$703.38$0.0610510.2940.01043936.69B
0x7f6...Bf8B
0xbd...1a56
10/05/20248:13:59 PMbuy$342.12$0.0610340.1430.01043243.31B
0x710...94d5
0xcb...ad72
10/05/20248:13:39 PMbuy$700.99$0.0610180.2930.01042566.88B
0x697...7635
0xa2...95c2
10/05/20248:13:23 PMbuy$641.18$0.0799740.2680.01041696.43B
0xa02...7d8D
0x82...dbdf
10/05/20248:13:03 PMbuy$249$0.0798450.1040.01041112.53B
0x77E...87D6
0x1c...818b
10/05/20248:12:45 PMbuy$287.3$0.0797630.120.01040772.94B
0x7f6...Bf8B
0xad...cc7b
10/05/20248:11:53 PMbuy$476.06$0.0792510.1990.01038675.15B
0x216...A290
0xc5...0e5e
10/05/20248:11:35 PMbuy$648.79$0.0790920.2710.01037977.14B
0xbcF...2013
0x91...2c82
10/05/20248:11:17 PMbuy$296.78$0.0789510.1240.01037393.32B
0x710...94d5
0xa0...c9cc
10/05/20248:11:01 PMbuy$521.76$0.0788310.2180.0103695.91B
0x697...7635
0xc7...77a3
10/05/20248:10:45 PMbuy$583.53$0.0786650.2440.01036236.73B
0xa02...7d8D
0xfb...21cb
10/05/20248:10:25 PMbuy$478.34$0.0785130.20.01035595.62B
0x77E...87D6
0x42...9936
10/05/20248:10:05 PMbuy$176.87$0.0784150.0740.0103522.1B
0x7f6...Bf8B
0x5b...94af