- WhatToFarm
- Base
- Uniswap
- FIRST-WETH LPs
Info about FIRST-WETH pair
- Pooled FIRST:
- 388B
- Pooled WETH:
- $28.5
FIRST/WETH price stats on Base
As of October 5, 2024, the current price of FIRST token on DEX Uniswap is $0.0000001764. FIRST price is up 98.00% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $18,747.83. FIRST token contract is 0xB180a7b06E54216Dd23A848eb50e4De860A579A7 with a market cap $97,705.48. The liquidity pool contract is 0x85afd3896dA97b33a4c2F51bEba7158391fDdbb3 with total value locked (TVL) of $137,852.98. The FIRST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIRST/WETH now?
The current liquidity of FIRST/WETH with the contract address 0x85afd3896dA97b33a4c2F51bEba7158391fDdbb3 is $137,852.98.
How many transactions are there in the FIRST/WETH pool in the last 24 hours?
The total transactions of FIRST/WETH is 59 in the last 24 hours, 0 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the FIRST/WETH pool in the last 24 hours?
FIRST/WETH pool has a trading volume of $18,747.83 in the last 24 hours.
What is the exchange rate of 1 FIRST to WETH?
The exchange rate of 1 FIRST to WETH is 0.00000000007296, captured at 5:16 AM UTC.
How much is 1 FIRST in dollars?
The price of converting 1 FIRST to USD is $0.0000001764 today.
FIRST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 1:19:51 AM | buy | $679.4 | $0.061764 | 0.281 | 0.0107296 | 3.85B | 0xd3...27cd | |
| 10/05/2024 | 1:19:31 AM | buy | $507.77 | $0.061734 | 0.21 | 0.0107171 | 2.93B | 0x98...5729 | |
| 10/05/2024 | 1:19:13 AM | buy | $515.46 | $0.061709 | 0.213 | 0.0107064 | 3.02B | 0xd4...623e | |
| 10/05/2024 | 1:18:53 AM | buy | $101.61 | $0.061693 | 0.042 | 0.0107 | 600M | 0x11...abf0 | |
| 10/05/2024 | 1:18:37 AM | buy | $341.22 | $0.061682 | 0.141 | 0.0106953 | 2.03B | 0xf7...1208 | |
| 10/05/2024 | 1:18:19 AM | buy | $658.25 | $0.061657 | 0.272 | 0.010685 | 3.97B | 0x0f...362b | |
| 10/05/2024 | 1:18:01 AM | buy | $234.74 | $0.061635 | 0.097 | 0.0106759 | 1.44B | 0x08...3b2a | |
| 10/05/2024 | 1:17:45 AM | buy | $716.91 | $0.061613 | 0.296 | 0.0106662 | 4.44B | 0xe8...6c5d | |
| 10/05/2024 | 1:17:27 AM | buy | $292.82 | $0.061587 | 0.121 | 0.010656 | 1.84B | 0x03...43cf | |
| 10/05/2024 | 1:17:09 AM | buy | $544.93 | $0.061568 | 0.225 | 0.0106476 | 3.47B | 0x1c...e4ed | |
| 10/05/2024 | 1:16:55 AM | buy | $387.23 | $0.061544 | 0.16 | 0.0106383 | 2.51B | 0x4a...e055 | |
| 10/05/2024 | 1:16:35 AM | buy | $341.81 | $0.06153 | 0.141 | 0.0106311 | 2.23B | 0xec...6fc4 | |
| 10/05/2024 | 1:16:17 AM | buy | $249.75 | $0.061516 | 0.103 | 0.0106253 | 1.65B | 0x66...cb03 | |
| 10/05/2024 | 1:16:01 AM | buy | $19.38 | $0.061508 | 0.008 | 0.0106227 | 128.47M | 0x70...f613 | |
| 10/05/2024 | 1:15:41 AM | buy | $540.42 | $0.061495 | 0.223 | 0.0106172 | 3.61B | 0x44...4d1c | |
| 10/05/2024 | 1:15:25 AM | buy | $428.96 | $0.061473 | 0.177 | 0.0106078 | 2.91B | 0x3b...afae | |
| 10/05/2024 | 1:15:07 AM | buy | $215.71 | $0.061458 | 0.089 | 0.0106016 | 1.48B | 0xab...9ab3 | |
| 10/05/2024 | 1:14:47 AM | buy | $363.55 | $0.061444 | 0.15 | 0.010596 | 2.52B | 0xf7...8d15 | |
| 10/05/2024 | 1:14:29 AM | buy | $181.81 | $0.061432 | 0.075 | 0.0105908 | 1.27B | 0x0c...b501 | |
| 10/05/2024 | 1:14:13 AM | buy | $504.27 | $0.061416 | 0.208 | 0.0105842 | 3.56B | 0xe2...fec6 |