WhatToFarm
/
Get started
12 Swap

Info about FIRST-WETH pair

Price USD
$0.061518
Price
0.0106247 WETH
TVL
$140,025.53
MKT CAP
$100.2K
5m
0%
1h
0%
4h
0%
24h
78.73%
Share
TXNS
30
Buys
30
Sells
0
Volume
11K
Telegram price alerts
Pair:
0xcE6d7CD2E4912b541a6083c963916756cfdc840a
FIRST:
0x1E56cAbe26AF8EF4Ef885f5B2D975F1ce1e4F628
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRST:
460.96B
Pooled WETH:
$28.79

FIRST/WETH price stats on Base

As of October 5, 2024, the current price of FIRST token on DEX Uniswap is $0.0000001518. FIRST price is up 78.73% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $10,544.79. FIRST token contract is 0x1E56cAbe26AF8EF4Ef885f5B2D975F1ce1e4F628 with a market cap $100,244.95. The liquidity pool contract is 0xcE6d7CD2E4912b541a6083c963916756cfdc840a with total value locked (TVL) of $140,025.54. The FIRST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRST/WETH with the contract address 0xcE6d7CD2E4912b541a6083c963916756cfdc840a is $140,025.54.

The total transactions of FIRST/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

FIRST/WETH pool has a trading volume of $10,544.79 in the last 24 hours.

The exchange rate of 1 FIRST to WETH is 0.00000000006247, captured at 12:19 AM UTC.

The price of converting 1 FIRST to USD is $0.0000001518 today.

FIRST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20247:16:33 PMbuy$184.78$0.0615180.0760.01062471.35B
-
0x6f...cd8f
10/04/20247:15:41 PMbuy$31.6$0.0615180.0130.0106247236.62M
-
0x2a...e987
10/04/20247:15:23 PMbuy$272.3$0.0615180.1120.01062472.05B
-
0x22...1d55
10/04/20247:13:21 PMbuy$447.17$0.0612310.1840.01050663.63B
-
0x68...1432
10/04/20247:13:01 PMbuy$622.16$0.061210.2560.0104985.14B
0x697...7635
0x46...8a31
10/04/20247:13:37 PMbuy$537.1$0.061250.2210.01051454.29B
-
0x36...5044
10/04/20247:12:45 PMbuy$430.16$0.0612570.1770.01051743.61B
0xa02...7d8D
0x98...2744
10/04/20247:09:47 PMbuy$46.12$0.0610670.0190.0104397432.1M
0xa02...7d8D
0x27...d89e
10/04/20247:09:11 PMbuy$648.23$0.0610350.2670.01042666.26B
0x7f6...Bf8B
0xc9...85f5
10/04/20247:08:53 PMbuy$38.84$0.0610230.0160.0104216379.47M
0x9B5...F080
0x33...1588
10/04/20247:08:39 PMbuy$150.52$0.061020.0620.01042021.48B
0x1CD...4c01
0x04...fb49
10/04/20247:09:29 PMbuy$526.84$0.0610570.2170.01043544.98B
0x77E...87D6
0x5d...cb5c
10/04/20247:08:19 PMbuy$276.77$0.0610120.1140.01041712.73B
0x216...A290
0x8c...694e
10/04/20247:08:03 PMbuy$721.07$0.0610650.2970.01043877.25B
0xbcF...2013
0xf4...cc4d
10/04/20247:07:45 PMbuy$619.85$0.0797280.2550.01040026.37B
0x11B...31Dc
0xf9...27f0
10/04/20247:07:11 PMbuy$19.44$0.0793910.0080.0103863207.06M
0x697...7635
0x40...622a
10/04/20247:07:27 PMbuy$658.75$0.0795070.2710.01039116.93B
0x710...94d5
0xe7...7d8c
10/04/20247:05:41 PMbuy$250.22$0.0789570.1030.01036872.79B
0x1CD...4c01
0x78...7fa0
10/04/20247:05:25 PMbuy$92.31$0.07890.0380.01036631.04B
0x216...A290
0x23...8fbe
10/04/20247:04:31 PMbuy$255.45$0.0786390.1050.01035512.96B
0x710...94d5
0x88...d2bd