WhatToFarm
/
Get started
12 Swap

Info about FIRST-WETH pair

Price USD
$0.061234
Price
0.0104985 WETH
TVL
$144,311.78
MKT CAP
$104.5K
5m
0%
1h
0%
4h
0%
24h
102%
Share
TXNS
68
Buys
1
Sells
67
Volume
21K
Telegram price alerts
Pair:
0xd236799f16AC89435985C6B8C83DD469766Fa561
FIRST:
0xc43Fb028A61235D439d97FF17418f1068fae5997
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRST:
586.73B
Pooled WETH:
$29.13

FIRST/WETH price stats on Base

As of September 19, 2024, the current price of FIRST token on DEX Uniswap is $0.0000001234. FIRST price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $21,323.47. FIRST token contract is 0xc43Fb028A61235D439d97FF17418f1068fae5997 with a market cap $104,533.00. The liquidity pool contract is 0xd236799f16AC89435985C6B8C83DD469766Fa561 with total value locked (TVL) of $144,311.79. The FIRST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRST/WETH with the contract address 0xd236799f16AC89435985C6B8C83DD469766Fa561 is $144,311.79.

The total transactions of FIRST/WETH is 68 in the last 24 hours, 1 of which are buy transactions, and 67 are sales transactions.

FIRST/WETH pool has a trading volume of $21,323.47 in the last 24 hours.

The exchange rate of 1 FIRST to WETH is 0.00000000004985, captured at 11:32 PM UTC.

The price of converting 1 FIRST to USD is $0.0000001234 today.

FIRST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20246:59:37 PMbuy$61.91$0.0612340.0250.0104985501.48M
0x11B...31Dc
0x7c...1a9e
09/19/20246:59:21 PMbuy$141.15$0.0612310.0570.01049711.15B
0x710...94d5
0x92...4a44
09/19/20246:59:05 PMbuy$2.47$0.0612270.0010.010496120.16M
0x77E...87D6
0xdf...d321
09/19/20246:58:49 PMsell$0.2575$0.0612210.0001040.01049312.11M
0xF00...fEeD
0x41...9d77
09/19/20246:58:45 PMbuy$151.05$0.0612250.0610.0104951.23B
0x7f6...Bf8B
0x58...65d7
09/19/20246:58:29 PMbuy$673.56$0.0612110.2720.01048945.56B
0x9B5...F080
0x38...7e0e
09/19/20246:58:09 PMbuy$304.34$0.0611940.1230.01048272.55B
0x9B5...F080
0x61...8cf4
09/19/20246:57:51 PMbuy$247.43$0.0611850.10.0104792.09B
0x216...A290
0xbe...2fdb
09/19/20246:57:31 PMbuy$200.46$0.0611780.0810.0104761.7B
0x11B...31Dc
0x58...119d
09/19/20246:57:15 PMbuy$475.2$0.0611660.1920.01047144.07B
0x710...94d5
0xad...a89b
09/19/20246:56:59 PMbuy$423.23$0.0611510.1710.01046543.67B
0x697...7635
0x91...e7db
09/19/20246:56:39 PMbuy$336.87$0.061140.1360.01046032.95B
0x9B5...F080
0x01...1619
09/19/20246:56:21 PMbuy$564.74$0.0611250.2280.01045445.02B
0x1CD...4c01
0x3a...8733
09/19/20246:56:03 PMbuy$522.59$0.0611070.2110.01044734.72B
0x11B...31Dc
0x46...44c3
09/19/20246:55:47 PMbuy$487.88$0.0610910.1970.01044074.47B
0x710...94d5
0x33...9f12
09/19/20246:55:29 PMbuy$104$0.0610810.0420.0104369961.3M
0x697...7635
0xbb...24b2
09/19/20246:55:09 PMbuy$168.39$0.0610770.0680.01043511.56B
0x7f6...Bf8B
0xf3...5248
09/19/20246:54:53 PMbuy$148.57$0.0610720.060.01043311.39B
0x9B5...F080
0xe3...2576
09/19/20246:54:33 PMbuy$69.33$0.0610690.0280.0104317648.58M
0x1CD...4c01
0xcd...1570
09/19/20246:54:19 PMbuy$571.51$0.0610570.2310.01042755.4B
0x216...A290
0xef...0625