- WhatToFarm
- Base
- Uniswap
- FIRST-WETH LPs
Info about FIRST-WETH pair
- Pooled FIRST:
- 658.59B
- Pooled WETH:
- $28.7
FIRST/WETH price stats on Base
As of September 20, 2024, the current price of FIRST token on DEX Uniswap is $0.000000108. FIRST price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $20,588.62. FIRST token contract is 0xe13111Fb359bcA6dECe3a7D90544586F0CCAA455 with a market cap $100,781.68. The liquidity pool contract is 0x80973026CE0c2F5a8930a6aF6991DD777d108c78 with total value locked (TVL) of $141,220.44. The FIRST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIRST/WETH now?
The current liquidity of FIRST/WETH with the contract address 0x80973026CE0c2F5a8930a6aF6991DD777d108c78 is $141,220.44.
How many transactions are there in the FIRST/WETH pool in the last 24 hours?
The total transactions of FIRST/WETH is 61 in the last 24 hours, 2 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the FIRST/WETH pool in the last 24 hours?
FIRST/WETH pool has a trading volume of $20,588.62 in the last 24 hours.
What is the exchange rate of 1 FIRST to WETH?
The exchange rate of 1 FIRST to WETH is 0.00000000004388, captured at 12:42 AM UTC.
How much is 1 FIRST in dollars?
The price of converting 1 FIRST to USD is $0.000000108 today.
FIRST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:07:41 PM | buy | $280.64 | $0.06108 | 0.114 | 0.0104388 | 2.6B | 0xb4...7e6d | |
| 09/19/2024 | 10:07:23 PM | buy | $610.04 | $0.061066 | 0.248 | 0.0104333 | 5.72B | 0xf6...b16d | |
| 09/19/2024 | 10:07:03 PM | buy | $524.34 | $0.061049 | 0.213 | 0.0104264 | 4.99B | 0x92...6c43 | |
| 09/19/2024 | 10:06:47 PM | buy | $39.38 | $0.061041 | 0.016 | 0.010423 | 378.23M | 0x1d...a1c0 | |
| 09/19/2024 | 10:06:29 PM | buy | $226.48 | $0.061037 | 0.092 | 0.0104214 | 2.18B | 0x04...a9d5 | |
| 09/19/2024 | 10:06:11 PM | buy | $66.55 | $0.061034 | 0.027 | 0.0104196 | 643.42M | 0xb6...c88e | |
| 09/19/2024 | 10:05:53 PM | buy | $340.18 | $0.061028 | 0.138 | 0.0104171 | 3.31B | 0x97...1524 | |
| 09/19/2024 | 10:05:35 PM | buy | $611.34 | $0.061014 | 0.248 | 0.0104114 | 6.03B | 0xc9...9880 | |
| 09/19/2024 | 10:05:19 PM | buy | $78.87 | $0.061003 | 0.032 | 0.0104073 | 785.58M | 0x5b...0faf | |
| 09/19/2024 | 10:05:01 PM | buy | $68.98 | $0.061001 | 0.028 | 0.0104064 | 688.88M | 0x5f...2c1b | |
| 09/19/2024 | 10:04:25 PM | buy | $379.12 | $0.079893 | 0.154 | 0.0104018 | 3.83B | 0xf7...9c1e | |
| 09/19/2024 | 10:04:09 PM | buy | $154.96 | $0.079807 | 0.063 | 0.0103987 | 1.58B | 0xac...12e9 | |
| 09/19/2024 | 10:03:51 PM | buy | $514.09 | $0.07971 | 0.209 | 0.0103947 | 5.29B | 0xdb...071d | |
| 09/19/2024 | 10:03:35 PM | buy | $194.47 | $0.079616 | 0.079 | 0.0103906 | 2.02B | 0xe2...965e | |
| 09/19/2024 | 10:03:19 PM | buy | $585.91 | $0.079504 | 0.238 | 0.010386 | 6.16B | 0xf3...cd0a | |
| 09/19/2024 | 10:02:59 PM | buy | $288.03 | $0.079379 | 0.117 | 0.010381 | 3.07B | - | 0x18...fd4f |
| 09/19/2024 | 10:02:45 PM | buy | $563.75 | $0.079259 | 0.229 | 0.0103761 | 6.09B | 0xd7...38a7 | |
| 09/19/2024 | 10:01:49 PM | buy | $516.37 | $0.078887 | 0.21 | 0.0103614 | 5.81B | 0x62...9a92 | |
| 09/19/2024 | 10:01:29 PM | buy | $182.01 | $0.078793 | 0.074 | 0.0103575 | 2.07B | 0x6d...111e | |
| 09/19/2024 | 10:01:13 PM | buy | $666.79 | $0.07868 | 0.271 | 0.0103527 | 7.68B | 0x22...b0ec |