WhatToFarm
/
Get started
12 Swap

Info about FIRST-WETH pair

Price USD
$0.061231
Price
0.010535 WETH
TVL
$1
MKT CAP
$96.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x73C69bC9fBA304B8A6eFb55e54776cC94e8cb1de
FIRST:
0x92A704029046FfB56208Ba7a926a8214bB643b31
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRST:
541B
Pooled WETH:
$28.99

FIRST/WETH price stats on Base

As of September 19, 2024, the current price of FIRST token on DEX Uniswap is $0.0000001231. FIRST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRST token contract is 0x92A704029046FfB56208Ba7a926a8214bB643b31 with a market cap $96,221.77. The liquidity pool contract is 0x73C69bC9fBA304B8A6eFb55e54776cC94e8cb1de with total value locked (TVL) of $1.00. The FIRST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRST/WETH with the contract address 0x73C69bC9fBA304B8A6eFb55e54776cC94e8cb1de is $1.00.

The total transactions of FIRST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIRST/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIRST to WETH is 0.0000000000535, captured at 2:02 AM UTC.

The price of converting 1 FIRST to USD is $0.0000001231 today.

FIRST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202411:11:07 AMbuy$310.71$0.0612310.1350.0105352.52B
0xa02...7d8D
0xd9...42fb
09/16/202411:10:47 AMbuy$137.97$0.0612220.060.01053151.13B
0x11B...31Dc
0xa9...9c69
09/16/202411:10:27 AMbuy$234.55$0.0612150.1020.01052851.93B
0x710...94d5
0x05...519b
09/16/202411:10:13 AMbuy$108.08$0.0612090.0470.0105257893.88M
0x697...7635
0x1b...9a23
09/16/202411:09:53 AMbuy$273.65$0.0612020.1190.01052272.28B
0xa02...7d8D
0xcb...1cbf
09/16/202411:09:37 AMbuy$174.76$0.0611930.0760.01051921.46B
0x77E...87D6
0x81...5bde
09/16/202411:09:19 AMbuy$321.94$0.0611840.140.01051522.72B
0x7f6...Bf8B
0xa6...03ff
09/16/202411:08:59 AMbuy$538.22$0.0611690.2340.01050854.6B
0x216...A290
0x97...c911
09/16/202411:08:41 AMbuy$213.9$0.0611560.0930.01050261.85B
0xbcF...2013
0xa4...b0b0
09/16/202411:08:23 AMbuy$69$0.0611510.030.0105004599.45M
0x710...94d5
0x73...cebc
09/16/202411:08:09 AMbuy$527.15$0.0611410.2290.01049584.62B
0x697...7635
0x59...1cc4
09/16/202411:07:49 AMbuy$6.9$0.0611310.0030.010491761.01M
0xa02...7d8D
0x45...f49c
09/16/202411:07:31 AMbuy$593.68$0.061120.2580.01048715.3B
0x77E...87D6
0xe9...5e00
09/16/202411:07:11 AMbuy$69.03$0.0611090.030.010482622.33M
0x7f6...Bf8B
0x00...7ddb
09/16/202411:06:57 AMbuy$324.45$0.0611020.1410.0104792.94B
0x9B5...F080
0xa4...de29
09/16/202411:06:41 AMbuy$317.55$0.0610910.1380.01047412.91B
0x1CD...4c01
0xe6...832a
09/16/202411:06:21 AMbuy$444.12$0.0610770.1930.01046844.12B
0x216...A290
0xc3...9b9f
09/16/202411:06:05 AMbuy$98.95$0.0610680.0430.0104643925.94M
0xbcF...2013
0xcb...aeea
09/16/202411:05:47 AMbuy$439.9$0.061060.1910.01046034.15B
0x11B...31Dc
0xde...3c87
09/16/202411:05:29 AMbuy$361.6$0.0610460.1570.01045443.45B
0x710...94d5
0x34...bce5