- WhatToFarm
- Base
- Uniswap
- FIRST-WETH LPs
Info about FIRST-WETH pair
- Pooled FIRST:
- 553.46B
- Pooled WETH:
- $23.6
FIRST/WETH price stats on Base
As of September 19, 2024, the current price of FIRST token on DEX Uniswap is $0.00000009734. FIRST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRST token contract is 0x0D8E59b6e5F5E15e6Bd59d4BC5a393C9bbB6d777 with a market cap $63,464.30. The liquidity pool contract is 0x2AACCcb0b91111a25328094Eef546ebFA037b855 with total value locked (TVL) of $1.00. The FIRST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIRST/WETH now?
The current liquidity of FIRST/WETH with the contract address 0x2AACCcb0b91111a25328094Eef546ebFA037b855 is $1.00.
How many transactions are there in the FIRST/WETH pool in the last 24 hours?
The total transactions of FIRST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIRST/WETH pool in the last 24 hours?
FIRST/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIRST to WETH?
The exchange rate of 1 FIRST to WETH is 0.00000000004252, captured at 1:06 AM UTC.
How much is 1 FIRST in dollars?
The price of converting 1 FIRST to USD is $0.00000009734 today.
FIRST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 4:54:31 PM | sell | $0.157 | $0.079734 | 0.00006858 | 0.0104252 | 1.61M | 0x5d...e13a | |
| 09/16/2024 | 4:54:03 PM | buy | $1.13 | $0.079793 | 0.0004956 | 0.0104277 | 11.59M | 0x69...a4e9 | |
| 09/16/2024 | 4:54:03 PM | buy | $409.79 | $0.079718 | 0.179 | 0.0104245 | 4.22B | 0x46...8e8c | |
| 09/16/2024 | 4:53:47 PM | buy | $630.16 | $0.079541 | 0.275 | 0.0104163 | 6.6B | 0xdd...9439 | |
| 09/16/2024 | 4:53:31 PM | buy | $307.06 | $0.079375 | 0.134 | 0.0104091 | 3.28B | 0xd6...6d35 | |
| 09/16/2024 | 4:52:55 PM | buy | $158.11 | $0.07918 | 0.069 | 0.0104006 | 1.72B | 0xcd...0def | |
| 09/16/2024 | 4:52:39 PM | buy | $109.99 | $0.079133 | 0.048 | 0.0103985 | 1.2B | 0xbe...7006 | |
| 09/16/2024 | 4:52:19 PM | buy | $52.67 | $0.0791 | 0.023 | 0.0103973 | 578.86M | 0x2d...d811 | |
| 09/16/2024 | 4:52:01 PM | buy | $325.22 | $0.079034 | 0.142 | 0.0103944 | 3.6B | 0xfc...6475 | |
| 09/16/2024 | 4:51:47 PM | buy | $25.19 | $0.078973 | 0.011 | 0.0103918 | 280.75M | 0x7d...cf19 | |
| 09/16/2024 | 4:51:31 PM | buy | $208.42 | $0.078933 | 0.091 | 0.01039 | 2.33B | 0x1d...9768 | |
| 09/16/2024 | 4:51:11 PM | buy | $348.04 | $0.078835 | 0.152 | 0.0103858 | 3.94B | 0x9a...54e8 | |
| 09/16/2024 | 4:50:55 PM | buy | $281.62 | $0.078726 | 0.123 | 0.0103811 | 3.23B | 0x56...172d | |
| 09/16/2024 | 4:50:39 PM | buy | $363.72 | $0.078608 | 0.159 | 0.0103763 | 4.22B | 0xf0...6521 | |
| 09/16/2024 | 4:50:23 PM | buy | $162.41 | $0.07852 | 0.071 | 0.0103724 | 1.91B | 0x8e...c701 | |
| 09/16/2024 | 4:50:05 PM | buy | $302.2 | $0.078448 | 0.132 | 0.010369 | 3.58B | 0xc3...41ab | |
| 09/16/2024 | 4:49:47 PM | buy | $356.96 | $0.078333 | 0.156 | 0.0103641 | 4.28B | 0x76...7d95 | |
| 09/16/2024 | 4:49:33 PM | buy | $324.76 | $0.078215 | 0.142 | 0.0103592 | 3.95B | 0x97...d7d9 | |
| 09/16/2024 | 4:49:15 PM | buy | $628.89 | $0.078057 | 0.275 | 0.0103523 | 7.8B | 0x8e...6a5b | |
| 09/16/2024 | 4:48:57 PM | buy | $146.29 | $0.077927 | 0.064 | 0.0103468 | 1.85B | 0xf1...4783 |