WhatToFarm
/
Get started
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.00002548
Price
0.087438 WETH
TVL
$197,204.19
MKT CAP
$141.2K
5m
0%
1h
0%
4h
105%
24h
105%
Share
TXNS
54
Buys
0
Sells
54
Volume
31K
Telegram price alerts
Pair:
0x4647A0a95638c303C8090a419A51E703B7D8C0CA
FIREGARY:
0xaD49bf065741Dd2e9Ab044C8C652863b844bb7EA
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
3.91B
Pooled WETH:
$28.78

FIREGARY/WETH price stats on Base

As of November 27, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00002548. FIREGARY price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $30,581.08. FIREGARY token contract is 0xaD49bf065741Dd2e9Ab044C8C652863b844bb7EA with a market cap $141,246.29. The liquidity pool contract is 0x4647A0a95638c303C8090a419A51E703B7D8C0CA with total value locked (TVL) of $197,204.19. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0x4647A0a95638c303C8090a419A51E703B7D8C0CA is $197,204.19.

The total transactions of FIREGARY/WETH is 54 in the last 24 hours, 0 of which are buy transactions, and 54 are sales transactions.

FIREGARY/WETH pool has a trading volume of $30,581.08 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.000000007438, captured at 9:12 AM UTC.

The price of converting 1 FIREGARY to USD is $0.00002548 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20247:37:15 AMbuy$719.44$0.000025480.210.08743828.23M
0x77E...87D6
0x28...b17d
11/27/20247:36:55 AMbuy$188.47$0.000025250.0550.087377.46M
0x7f6...Bf8B
0xe1...f354
11/27/20247:36:37 AMbuy$96.05$0.000025210.0280.0873493.81M
0x9B5...F080
0x4e...38a6
11/27/20247:36:19 AMbuy$281.31$0.000025110.0820.0873211.2M
0x1CD...4c01
0x61...b1e3
11/27/20247:36:01 AMbuy$730.64$0.000024850.2130.08724529.4M
0x216...A290
0x29...d930
11/27/20247:35:43 AMbuy$720.26$0.000024480.210.08713829.42M
0x11B...31Dc
0x54...2dd6
11/27/20247:35:25 AMbuy$559.06$0.000024160.1630.08704523.14M
0x697...7635
0xbf...28f5
11/27/20247:35:05 AMbuy$288.1$0.000023950.0840.08698312.03M
0xa02...7d8D
0x85...6df7
11/27/20247:34:49 AMbuy$692.76$0.00002370.2020.08691229.22M
0x77E...87D6
0x14...bd1b
11/27/20247:34:29 AMbuy$733.14$0.000023320.2140.08680931.43M
0x9B5...F080
0x80...6c9b
11/27/20247:34:13 AMbuy$311.75$0.000023070.0910.08673413.51M
0x1CD...4c01
0xcd...cc88
11/27/20247:33:55 AMbuy$147.31$0.000022960.0430.0867026.42M
0x216...A290
0xb9...20b3
11/27/20247:33:37 AMbuy$791.38$0.000022730.2310.08663534.81M
0xbcF...2013
0x22...43c2
11/27/20247:33:23 AMbuy$281.17$0.000022490.0820.08655912.5M
0x11B...31Dc
0xc1...04ad
11/27/20247:33:05 AMbuy$963.07$0.000022180.2810.08647243.42M
0x710...94d5
0x6a...136b
11/27/20247:32:45 AMbuy$980.21$0.000021710.2860.08633645.13M
0x697...7635
0xda...9bc1
11/27/20247:32:27 AMbuy$555.22$0.000021350.1620.08623126M
0xa02...7d8D
0xe6...1c1a
11/27/20247:32:09 AMbuy$575.78$0.000021090.1680.08615327.3M
0x77E...87D6
0xe0...fe95
11/27/20247:31:49 AMbuy$661.47$0.00002080.1930.08606931.8M
0x7f6...Bf8B
0xba...a5b2
11/27/20247:31:33 AMbuy$239.67$0.000020570.070.08600811.65M
0x9B5...F080
0x2f...1505