- WhatToFarm
- Base
- Uniswap
- FIREGARY-WETH LPs
Info about FIREGARY-WETH pair
- Pooled FIREGARY:
- 3.62B
- Pooled WETH:
- $67.83
FIREGARY/WETH price stats on Base
As of November 25, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00006433. FIREGARY price is up 83.29% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $61,806.75. FIREGARY token contract is 0x0129Ba97D7A1EF9a713173Bf1A7B56dB6acdcCF4 with a market cap $310,393.19. The liquidity pool contract is 0xC357DB3F2A9c358e47819aF2456e1777cC8a4e9e with total value locked (TVL) of $458,194.38. The FIREGARY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIREGARY/WETH now?
The current liquidity of FIREGARY/WETH with the contract address 0xC357DB3F2A9c358e47819aF2456e1777cC8a4e9e is $458,194.38.
How many transactions are there in the FIREGARY/WETH pool in the last 24 hours?
The total transactions of FIREGARY/WETH is 97 in the last 24 hours, 97 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIREGARY/WETH pool in the last 24 hours?
FIREGARY/WETH pool has a trading volume of $61,806.75 in the last 24 hours.
What is the exchange rate of 1 FIREGARY to WETH?
The exchange rate of 1 FIREGARY to WETH is 0.00000001904, captured at 5:15 AM UTC.
How much is 1 FIREGARY in dollars?
The price of converting 1 FIREGARY to USD is $0.00006433 today.
FIREGARY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 4:28:53 AM | buy | $365.05 | $0.00006433 | 0.1081 | 0.071904 | 5.67M | 0xfd...2a78 | |
| 11/25/2024 | 4:28:37 AM | buy | $1,264.85 | $0.00006388 | 0.3745 | 0.071891 | 19.8M | 0x1f...79c0 | |
| 11/25/2024 | 4:28:21 AM | buy | $240.81 | $0.00006346 | 0.0713 | 0.071879 | 3.79M | 0xdc...4b90 | |
| 11/25/2024 | 4:28:03 AM | buy | $1,123.52 | $0.00006315 | 0.3323 | 0.071868 | 17.79M | 0xa6...7e33 | |
| 11/25/2024 | 4:27:49 AM | buy | $1,003.54 | $0.00006251 | 0.2971 | 0.07185 | 16.05M | 0xd1...9a90 | |
| 11/25/2024 | 4:27:35 AM | buy | $17.9 | $0.00006223 | 0.0053 | 0.071842 | 287,662.06 | 0x6e...0fb8 | |
| 11/25/2024 | 4:27:17 AM | buy | $583.2 | $0.00006208 | 0.1726 | 0.071837 | 9.39M | 0x9b...a3ac | |
| 11/25/2024 | 4:27:05 AM | buy | $846.43 | $0.00006172 | 0.2504 | 0.071825 | 13.71M | 0xbb...d4f6 | |
| 11/25/2024 | 4:26:49 AM | buy | $29.07 | $0.0000615 | 0.0086 | 0.071818 | 472,800.54 | 0x35...b866 | |
| 11/25/2024 | 4:26:31 AM | buy | $1,313.89 | $0.00006113 | 0.3886 | 0.071808 | 21.49M | 0xdd...52e9 | |
| 11/25/2024 | 4:26:15 AM | buy | $202.06 | $0.00006078 | 0.0597 | 0.071795 | 3.32M | 0xa9...5564 | |
| 11/25/2024 | 4:25:59 AM | buy | $613.21 | $0.00006055 | 0.1812 | 0.071789 | 10.13M | 0x38...a216 | |
| 11/25/2024 | 4:25:41 AM | buy | $1,233.49 | $0.00006004 | 0.3646 | 0.071774 | 20.54M | 0x9c...00c2 | |
| 11/25/2024 | 4:25:25 AM | buy | $1,137.07 | $0.0000594 | 0.3361 | 0.071755 | 19.14M | 0x76...f005 | |
| 11/25/2024 | 4:25:09 AM | buy | $13.86 | $0.00005908 | 0.0041 | 0.071746 | 234,703.3 | 0x7a...4926 | |
| 11/25/2024 | 4:24:53 AM | buy | $1,231.6 | $0.00005864 | 0.3648 | 0.071737 | 21M | 0x3f...f3af | |
| 11/25/2024 | 4:24:39 AM | buy | $366.3 | $0.00005822 | 0.1085 | 0.071724 | 6.29M | 0x0f...bf33 | |
| 11/25/2024 | 4:24:23 AM | buy | $22.98 | $0.00005819 | 0.0068 | 0.071721 | 395,021.04 | 0x9d...567d | |
| 11/25/2024 | 4:24:09 AM | buy | $531.4 | $0.000058 | 0.1573 | 0.071717 | 9.16M | 0x7b...3772 | |
| 11/25/2024 | 4:23:51 AM | buy | $260.8 | $0.00005779 | 0.0772 | 0.07171 | 4.51M | 0xbe...1a36 |