Info about FIREGARY-WETH pair
- Pooled FIREGARY:
- 0.0113062
- Pooled WETH:
- $0.0177
FIREGARY/WETH price stats on Base
As of November 24, 2024, the current price of FIREGARY token on DEX Uniswap is $0.000007312. FIREGARY price is up 21.60% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $6,022.27. FIREGARY token contract is 0x2FbAA3BC171f4A18eC7133aA112Ac90b163b15f5 with a market cap $71,948.43. The liquidity pool contract is 0x9677C1da8C38749cb722148F0ce4ABb0F37AF744 with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIREGARY/WETH now?
The current liquidity of FIREGARY/WETH with the contract address 0x9677C1da8C38749cb722148F0ce4ABb0F37AF744 is $1.00.
How many transactions are there in the FIREGARY/WETH pool in the last 24 hours?
The total transactions of FIREGARY/WETH is 124 in the last 24 hours, 124 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIREGARY/WETH pool in the last 24 hours?
FIREGARY/WETH pool has a trading volume of $6,022.27 in the last 24 hours.
What is the exchange rate of 1 FIREGARY to WETH?
The exchange rate of 1 FIREGARY to WETH is 0.000000002198, captured at 9:50 PM UTC.
How much is 1 FIREGARY in dollars?
The price of converting 1 FIREGARY to USD is $0.000007312 today.
FIREGARY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 6:29:21 PM | buy | $72.83 | $0.057312 | 0.0219 | 0.082198 | 9.96M | 0x0e...99d3 | |
11/24/2024 | 6:29:09 PM | buy | $66.52 | $0.057296 | 0.02 | 0.082193 | 9.12M | 0x3c...68ef | |
11/24/2024 | 6:28:55 PM | buy | $55.54 | $0.057283 | 0.0167 | 0.082189 | 7.63M | 0x3c...7e10 | |
11/24/2024 | 6:28:43 PM | buy | $78.82 | $0.057268 | 0.0237 | 0.082185 | 10.85M | 0x8a...8709 | |
11/24/2024 | 6:28:29 PM | buy | $35.55 | $0.057249 | 0.0107 | 0.082181 | 4.9M | 0x89...af81 | |
11/24/2024 | 6:28:17 PM | buy | $4.65 | $0.057244 | 0.0014 | 0.08218 | 642,164.02 | 0xae...98ec | |
11/24/2024 | 6:28:05 PM | buy | $96.03 | $0.057233 | 0.0289 | 0.082176 | 13.28M | 0xc0...9a11 | |
11/24/2024 | 6:27:51 PM | buy | $31.26 | $0.057226 | 0.0094 | 0.082172 | 4.33M | 0x24...1dd2 | |
11/24/2024 | 6:27:39 PM | buy | $9.31 | $0.057221 | 0.0028 | 0.082171 | 1.29M | 0x93...f8ca | |
11/24/2024 | 6:27:25 PM | buy | $75.81 | $0.05721 | 0.0228 | 0.082168 | 10.51M | 0xca...9260 | |
11/24/2024 | 6:27:13 PM | buy | $39.9 | $0.057197 | 0.012 | 0.082164 | 5.54M | 0xf4...f260 | |
11/24/2024 | 6:26:57 PM | buy | $74.81 | $0.057184 | 0.0225 | 0.08216 | 10.41M | 0x3c...99ca | |
11/24/2024 | 6:26:45 PM | buy | $79.06 | $0.05716 | 0.0238 | 0.082155 | 11.04M | 0xa4...0c70 | |
11/24/2024 | 6:26:35 PM | buy | $57.13 | $0.057145 | 0.0172 | 0.082151 | 8M | 0xab...cb79 | |
11/24/2024 | 6:26:19 PM | buy | $97.33 | $0.057128 | 0.0293 | 0.082145 | 13.65M | 0x27...623a | |
11/24/2024 | 6:26:07 PM | buy | $16.27 | $0.057116 | 0.0049 | 0.082142 | 2.29M | 0xe2...35b4 | |
11/24/2024 | 6:25:55 PM | buy | $4.65 | $0.057113 | 0.0014 | 0.082141 | 653,745.31 | 0xf2...2bce | |
11/24/2024 | 6:25:43 PM | buy | $25.57 | $0.05711 | 0.0077 | 0.08214 | 3.6M | 0x15...9281 | |
11/24/2024 | 6:25:31 PM | buy | $96.67 | $0.057097 | 0.0291 | 0.082136 | 13.62M | 0x77...2917 | |
11/24/2024 | 6:25:17 PM | buy | $55.16 | $0.057082 | 0.0166 | 0.082131 | 7.79M | 0xa4...f0fa |