WhatToFarm
/
Get started
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.056053
Price
0.081926 WETH
TVL
$1
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
67.75%
Share
TXNS
52
Buys
52
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x8edDD34544B4a013AD42180BB7B9625bD6a89755
FIREGARY:
0x1F9cb217b8b8E1b481a0751780DBeC6f707385A5
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
0.0114579
Pooled WETH:
$0.0175

FIREGARY/WETH price stats on Base

As of November 21, 2024, the current price of FIREGARY token on DEX Uniswap is $0.000006053. FIREGARY price is up 67.75% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,862.81. FIREGARY token contract is 0x1F9cb217b8b8E1b481a0751780DBeC6f707385A5 with a market cap $39,216.78. The liquidity pool contract is 0x8edDD34544B4a013AD42180BB7B9625bD6a89755 with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0x8edDD34544B4a013AD42180BB7B9625bD6a89755 is $1.00.

The total transactions of FIREGARY/WETH is 52 in the last 24 hours, 52 of which are buy transactions, and 0 are sales transactions.

FIREGARY/WETH pool has a trading volume of $6,862.81 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.000000001926, captured at 12:48 PM UTC.

The price of converting 1 FIREGARY to USD is $0.000006053 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20247:55:25 AMbuy$9.42$0.0560530.0030.0819261.56M
0x6B7...FD8b
0xc2...7b68
11/21/20247:54:55 AMbuy$53.34$0.0560320.0170.0819228.84M
0x2E9...1ae0
0x9d...8845
11/21/20247:54:25 AMbuy$47.06$0.0560110.0150.0819167.83M
0x2E4...546b
0xcd...44c6
11/21/20247:53:55 AMbuy$15.7$0.0560040.0050.0819122.62M
0xf75...1F77
0x0f...f66a
11/21/20247:53:25 AMbuy$94.18$0.055980.030.08190515.75M
0x4fD...7d28
0x7d...36dd
11/21/20247:52:51 AMbuy$100.4$0.0559380.0320.08189216.91M
0x216...1Fc2
0x36...8e4f
11/21/20247:52:23 AMbuy$28.21$0.0559090.0090.0818844.78M
0x9aC...7485
0x50...c449
11/21/20247:51:53 AMbuy$219.46$0.055860.070.08186937.45M
0x6D3...f4f5
0x02...8169
11/21/20247:51:23 AMbuy$184.95$0.055780.0590.08184332M
0xbe7...d3dF
0x72...e8c2
11/21/20247:50:51 AMbuy$75.11$0.055720.0240.08182713.13M
0x6B7...FD8b
0x85...78bb
11/21/20247:50:17 AMbuy$240.99$0.0556590.0770.08180842.58M
0x2E9...1ae0
0xff...11fd
11/21/20247:49:49 AMbuy$172.14$0.055580.0550.08178230.85M
0x2E4...546b
0xa3...2873
11/21/20247:49:25 AMbuy$100.15$0.0555280.0320.08176618.12M
0xf75...1F77
0x57...727c
11/21/20247:48:57 AMbuy$250.38$0.0554610.080.08174545.85M
0x4fD...7d28
0x42...950e
11/21/20247:48:31 AMbuy$166.05$0.0553880.0530.08171930.82M
0x216...1Fc2
0x76...44e6
11/21/20247:48:07 AMbuy$103.39$0.0553380.0330.08170319.37M
0x9aC...7485
0x38...c116
11/21/20247:47:35 AMbuy$78.32$0.0553040.0250.08169214.77M
0x6D3...f4f5
0xd9...18d4
11/21/20247:47:09 AMbuy$225.35$0.0552420.0720.08167442.99M
0x514...dc21
0xd6...37c8
11/21/20247:46:37 AMbuy$34.42$0.0551940.0110.0816596.63M
0xbe7...d3dF
0xec...b553
11/21/20247:46:05 AMbuy$112.78$0.0551710.0360.0816521.81M
0x6B7...FD8b
0x06...c6fc