WhatToFarm
/
Get started
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.059492
Price
0.083111 WETH
TVL
$1
MKT CAP
$73.1K
5m
0%
1h
0%
4h
60.67%
24h
60.67%
Share
TXNS
41
Buys
0
Sells
41
Volume
13K
Telegram price alerts
Pair:
0xdA386DC86636845961377d29234C8dD611AE6A47
FIREGARY:
0x49545F972F19b1827BFE745426624ac42750bA23
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
0.0113587
Pooled WETH:
$0.0175

FIREGARY/WETH price stats on Base

As of November 20, 2024, the current price of FIREGARY token on DEX Uniswap is $0.000009492. FIREGARY price is up 60.67% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $12,667.93. FIREGARY token contract is 0x49545F972F19b1827BFE745426624ac42750bA23 with a market cap $73,139.30. The liquidity pool contract is 0xdA386DC86636845961377d29234C8dD611AE6A47 with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0xdA386DC86636845961377d29234C8dD611AE6A47 is $1.00.

The total transactions of FIREGARY/WETH is 41 in the last 24 hours, 0 of which are buy transactions, and 41 are sales transactions.

FIREGARY/WETH pool has a trading volume of $12,667.93 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.000000003111, captured at 10:10 PM UTC.

The price of converting 1 FIREGARY to USD is $0.000009492 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20247:36:49 PMbuy$538.46$0.0594920.17650.08311156.73M
0x002...D22A
0x79...35c6
11/20/20247:36:19 PMbuy$92.39$0.0593850.03030.0830779.84M
0xFC1...3aE4
0x67...9e55
11/20/20247:35:51 PMbuy$471.45$0.0592880.15470.08304750.76M
0x002...D22A
0x7d...6702
11/20/20247:35:23 PMbuy$396.78$0.0591480.13020.08300143.37M
0x2CB...A9ba
0xd7...6348
11/20/20247:34:51 PMbuy$261.97$0.0590390.0860.08296728.98M
0x983...F317
0xe3...077e
11/20/20247:34:21 PMbuy$117.47$0.058970.03860.08294713.1M
0xcC3...90A6
0xc9...6e43
11/20/20247:33:57 PMbuy$238.89$0.0589130.07850.08292826.8M
0x22E...7A98
0x13...e80d
11/20/20247:33:25 PMbuy$194.76$0.0588450.0640.08290622.02M
0xEe4...eBEE
0x5f...97ec
11/20/20247:32:59 PMbuy$575.34$0.058730.18890.08286665.9M
0x424...e163
0x4f...afec
11/20/20247:32:33 PMbuy$338.46$0.0585980.1110.08281939.36M
0xFC1...3aE4
0x65...589e
11/20/20247:32:05 PMbuy$154.16$0.0585140.05060.08279418.1M
0x002...D22A
0x3b...d784
11/20/20247:31:39 PMbuy$170.1$0.0584540.05590.08277820.12M
0x2CB...A9ba
0x68...3baa
11/20/20247:31:11 PMbuy$390.6$0.0583780.12820.08274946.62M
0x983...F317
0xef...a23c
11/20/20247:30:47 PMbuy$278.29$0.058270.09140.08271633.65M
0x504...48e5
0xdb...8dc0
11/20/20247:30:15 PMbuy$98.61$0.058210.03240.08269712.01M
0xcC3...90A6
0xbb...ca5c
11/20/20247:29:49 PMbuy$121.39$0.0581730.03990.08268614.85M
0x22E...7A98
0xa1...fc88
11/20/20247:29:19 PMbuy$378.98$0.0580890.12470.08266146.85M
0xEe4...eBEE
0x75...efae
11/20/20247:28:49 PMbuy$116.11$0.0580160.03820.08263714.49M
0x424...e163
0xcc...2eae
11/20/20247:28:21 PMbuy$253.86$0.0579620.08350.08261831.88M
0xf57...646A
0x37...b76b
11/20/20247:27:55 PMbuy$441.15$0.0578580.14510.08258456.14M
0xFC1...3aE4
0x07...822c