WhatToFarm
/
Get started
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.054894
Price
0.081591 WETH
TVL
$60,123
MKT CAP
$42.1K
5m
0%
1h
91.79%
4h
95.01%
24h
95.01%
Share
TXNS
121
Buys
121
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x7De1ee2f0d34cf42fED37EB57dcE35d338fBE0fc
FIREGARY:
0x0503c423ccaC4709B0C6a2e0e062224979FBAea2
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
6.15B
Pooled WETH:
$9.77

FIREGARY/WETH price stats on Base

As of November 20, 2024, the current price of FIREGARY token on DEX Uniswap is $0.000004894. FIREGARY price is up 95.01% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $7,647.30. FIREGARY token contract is 0x0503c423ccaC4709B0C6a2e0e062224979FBAea2 with a market cap $42,054.44. The liquidity pool contract is 0x7De1ee2f0d34cf42fED37EB57dcE35d338fBE0fc with total value locked (TVL) of $60,123.00. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0x7De1ee2f0d34cf42fED37EB57dcE35d338fBE0fc is $60,123.00.

The total transactions of FIREGARY/WETH is 121 in the last 24 hours, 121 of which are buy transactions, and 0 are sales transactions.

FIREGARY/WETH pool has a trading volume of $7,647.30 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.000000001591, captured at 11:04 PM UTC.

The price of converting 1 FIREGARY to USD is $0.000004894 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202410:47:55 PMbuy$59.97$0.0548940.01950.08159112.25M
0x637...1880
0xaa...6976
11/20/202410:47:39 PMbuy$119.02$0.0548650.03870.08158224.46M
0x29A...1e95
0xbe...c0a8
11/20/202410:47:23 PMbuy$45.51$0.0548390.01480.0815739.41M
0x558...888e
0x89...0100
11/20/202410:47:07 PMbuy$104.56$0.0548140.0340.08156521.72M
0x348...50A5
0x5f...a74e
11/20/202410:46:49 PMbuy$44.24$0.0547860.01440.0815579.24M
0x29A...1e95
0x9c...6b1c
11/20/202410:46:33 PMbuy$93.4$0.0547640.03040.0815519.61M
0xA54...9b9b
0xc2...bd1e
11/20/202410:46:15 PMbuy$46.08$0.0547410.0150.0815439.72M
0x348...50A5
0xc8...7313
11/20/202410:46:01 PMbuy$73.2$0.0547270.02380.08153715.48M
0x637...1880
0x47...7c67
11/20/202410:45:45 PMbuy$59.36$0.0547060.01930.0815312.61M
0xaD4...bC4F
0xe8...946c
11/20/202410:45:29 PMbuy$48.28$0.0546890.01570.08152410.3M
0x29A...1e95
0x1f...51c9
11/20/202410:45:13 PMbuy$71.66$0.054670.02330.08151815.34M
0xA54...9b9b
0x38...f0ec
11/20/202410:44:57 PMbuy$0.9225$0.0546570.00030.081514198,063.08
0x980...4817
0xfa...7e9b
11/20/202410:44:41 PMbuy$103.01$0.0546410.03350.08150922.2M
0xf56...f41e
0x1f...658e
11/20/202410:44:23 PMbuy$11.68$0.0546230.00380.0815032.53M
0x430...e579
0xec...fda5
11/20/202410:44:09 PMbuy$105.16$0.0546040.03420.08149722.84M
0xA4c...564d
0xf9...6744
11/20/202410:43:55 PMbuy$56.58$0.0545790.01840.08148912.36M
0x558...888e
0x21...34a3
11/20/202410:43:39 PMbuy$15.37$0.0545670.0050.0814853.37M
0x348...50A5
0xe1...2df6
11/20/202410:43:25 PMbuy$35.05$0.0545590.01140.0814827.69M
0x637...1880
0x95...1062
11/20/202410:43:09 PMbuy$66.72$0.0545430.02170.08147714.69M
0xaD4...bC4F
0xb2...e1c7
11/20/202410:42:51 PMbuy$107.01$0.0545160.03480.08146823.69M
0x29A...1e95
0x0f...ab8b