WhatToFarm
/
Get started
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.058492
Price
0.082714 WETH
TVL
$121,814.57
MKT CAP
$79.2K
5m
0%
1h
0%
4h
70.49%
24h
70.49%
Share
TXNS
51
Buys
0
Sells
51
Volume
14K
Telegram price alerts
Pair:
0xeD7a0B08fe43abd5f2C96A5442f3E437931e2EF8
FIREGARY:
0xf86E1268D4f804DC94E25F6CBc88F651bFfDA9Eb
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
7.22B
Pooled WETH:
$19.46

FIREGARY/WETH price stats on Base

As of November 19, 2024, the current price of FIREGARY token on DEX Uniswap is $0.000008492. FIREGARY price is up 70.49% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $14,404.49. FIREGARY token contract is 0xf86E1268D4f804DC94E25F6CBc88F651bFfDA9Eb with a market cap $79,246.88. The liquidity pool contract is 0xeD7a0B08fe43abd5f2C96A5442f3E437931e2EF8 with total value locked (TVL) of $121,814.58. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0xeD7a0B08fe43abd5f2C96A5442f3E437931e2EF8 is $121,814.58.

The total transactions of FIREGARY/WETH is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.

FIREGARY/WETH pool has a trading volume of $14,404.49 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.000000002714, captured at 8:08 PM UTC.

The price of converting 1 FIREGARY to USD is $0.000008492 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20246:48:49 PMbuy$262.19$0.0584920.08380.08271430.87M
0xFC1...3aE4
0xe5...0290
11/19/20246:48:21 PMbuy$289.72$0.0584150.09260.08268934.43M
0x002...D22A
0xde...b7f9
11/19/20246:47:55 PMbuy$440.06$0.0583110.14070.08265752.94M
0xcC3...90A6
0xd4...9b3d
11/19/20246:47:29 PMbuy$189.89$0.0582140.06080.08262923.12M
0x22E...7A98
0x50...8f0a
11/19/20246:46:57 PMbuy$82.28$0.0581910.02630.08261810.05M
0xf57...646A
0x03...8dca
11/19/20246:46:31 PMbuy$5$0.0581780.00160.082614612,016
0xFC1...3aE4
0xd8...7ef1
11/19/20246:46:01 PMbuy$267.55$0.0581240.08570.08260232.93M
0x002...D22A
0x1e...f0e4
11/19/20246:45:29 PMbuy$61.81$0.058080.01980.0825887.65M
0x983...F317
0x6a...733c
11/19/20246:45:03 PMbuy$244.45$0.0580380.07830.08257430.41M
0x504...48e5
0xde...fe8f
11/19/20246:44:37 PMbuy$301.04$0.0579750.09630.08255137.75M
0xcC3...90A6
0x09...7741
11/19/20246:44:11 PMbuy$251.64$0.05790.08050.08252731.85M
0x22E...7A98
0x0e...748f
11/19/20246:43:41 PMbuy$240.27$0.0578310.07690.08250630.68M
0xEe4...eBEE
0xad...aaad
11/19/20246:43:09 PMbuy$525.64$0.0577210.16840.08247368.08M
0x424...e163
0x9a...08b6
11/19/20246:42:41 PMbuy$204.33$0.0576320.06540.08244226.77M
0xf57...646A
0x74...d9aa
11/19/20246:42:09 PMbuy$370.95$0.0575580.11870.08241849.08M
0xFC1...3aE4
0x9d...2a9c
11/19/20246:41:45 PMbuy$206.65$0.0574860.06610.08239427.61M
0x002...D22A
0xaa...5572
11/19/20246:41:17 PMbuy$466.69$0.0574070.14910.08236663.01M
0x983...F317
0xae...42b1
11/19/20246:40:51 PMbuy$400.96$0.0572940.12810.0823354.96M
0xcC3...90A6
0x0e...40a7
11/19/20246:40:19 PMbuy$300.17$0.0572050.09590.08230141.66M
0x22E...7A98
0xaf...feb7
11/19/20246:39:53 PMbuy$567.89$0.0571030.18120.08226679.95M
0xEe4...eBEE
0xfc...142e