- WhatToFarm
- Base
- Uniswap
- FIREGARY-WETH LPs
Info about FIREGARY-WETH pair
- Pooled FIREGARY:
- 0.0112945
- Pooled WETH:
- $0.0175
FIREGARY/WETH price stats on Base
As of November 19, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00001456. FIREGARY price is up 22.21% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $5,786.61. FIREGARY token contract is 0x37FaCDb526367B9DeAe3aDf9A5521E327F7fBAa3 with a market cap $68,213.55. The liquidity pool contract is 0x1772BBBE47b36fCb2E1864470F0eF3b5E9AFAF9C with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIREGARY/WETH now?
The current liquidity of FIREGARY/WETH with the contract address 0x1772BBBE47b36fCb2E1864470F0eF3b5E9AFAF9C is $1.00.
How many transactions are there in the FIREGARY/WETH pool in the last 24 hours?
The total transactions of FIREGARY/WETH is 117 in the last 24 hours, 117 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIREGARY/WETH pool in the last 24 hours?
FIREGARY/WETH pool has a trading volume of $5,786.61 in the last 24 hours.
What is the exchange rate of 1 FIREGARY to WETH?
The exchange rate of 1 FIREGARY to WETH is 0.000000004653, captured at 1:08 PM UTC.
How much is 1 FIREGARY in dollars?
The price of converting 1 FIREGARY to USD is $0.00001456 today.
FIREGARY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:53:55 AM | buy | $17.52 | $0.00001456 | 0.0056 | 0.084653 | 1.2M | 0x93...b208 | |
| 11/19/2024 | 11:53:43 AM | buy | $21.9 | $0.00001455 | 0.007 | 0.08465 | 1.51M | 0x35...09c6 | |
| 11/19/2024 | 11:53:29 AM | buy | $30.03 | $0.00001453 | 0.0096 | 0.084646 | 2.07M | 0xba...c921 | |
| 11/19/2024 | 11:53:15 AM | buy | $36.92 | $0.00001452 | 0.0118 | 0.084641 | 2.54M | 0x18...63b2 | |
| 11/19/2024 | 11:53:01 AM | buy | $36.29 | $0.0000145 | 0.0116 | 0.084636 | 2.5M | 0x55...4875 | |
| 11/19/2024 | 11:52:49 AM | buy | $87.91 | $0.00001447 | 0.0281 | 0.084626 | 6.07M | 0x2d...2463 | |
| 11/19/2024 | 11:52:37 AM | buy | $4.38 | $0.00001445 | 0.0014 | 0.084619 | 303,041.92 | 0xcf...7433 | |
| 11/19/2024 | 11:52:21 AM | buy | $78.21 | $0.00001443 | 0.025 | 0.084613 | 5.42M | 0x2a...a598 | |
| 11/19/2024 | 11:52:07 AM | buy | $75.09 | $0.00001439 | 0.024 | 0.084602 | 5.21M | 0x3d...07ca | |
| 11/19/2024 | 11:51:55 AM | buy | $25.31 | $0.00001436 | 0.0081 | 0.084594 | 1.76M | 0xf8...6afd | |
| 11/19/2024 | 11:51:43 AM | buy | $70.01 | $0.00001433 | 0.0224 | 0.084587 | 4.88M | 0xf9...ca9c | |
| 11/19/2024 | 11:51:29 AM | buy | $90.42 | $0.00001431 | 0.0289 | 0.084575 | 6.32M | 0xf4...3b07 | |
| 11/19/2024 | 11:51:15 AM | buy | $63.76 | $0.00001426 | 0.0204 | 0.084564 | 4.47M | 0xfb...85d8 | |
| 11/19/2024 | 11:51:01 AM | buy | $76.03 | $0.00001424 | 0.0243 | 0.084553 | 5.34M | 0x49...f29a | |
| 11/19/2024 | 11:50:47 AM | buy | $92.91 | $0.0000142 | 0.0297 | 0.084541 | 6.54M | 0x29...c6e5 | |
| 11/19/2024 | 11:50:33 AM | buy | $51.29 | $0.00001417 | 0.0164 | 0.08453 | 3.62M | 0x9e...22d1 | |
| 11/19/2024 | 11:50:19 AM | buy | $87.58 | $0.00001413 | 0.028 | 0.08452 | 6.19M | 0xe3...c6ea | |
| 11/19/2024 | 11:50:07 AM | buy | $30.65 | $0.00001411 | 0.0098 | 0.084511 | 2.17M | 0xd7...42b9 | |
| 11/19/2024 | 11:49:53 AM | buy | $57.54 | $0.00001409 | 0.0184 | 0.084504 | 4.08M | 0x0b...bccc | |
| 11/19/2024 | 11:49:41 AM | buy | $38.15 | $0.00001406 | 0.0122 | 0.084497 | 2.71M | 0x01...88fe |