WhatToFarm
/
Get started
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.00001453
Price
0.084647 WETH
TVL
$1
MKT CAP
$68.2K
5m
0%
1h
0%
4h
22.07%
24h
22.07%
Share
TXNS
132
Buys
0
Sells
132
Volume
6K
Telegram price alerts
Pair:
0x8e72Ed4f1447E5D25bBA4f5103570Aa25443FfFE
FIREGARY:
0xdBF6C1e9bcd5D2E78250C7fD3a1A06f99bafEf6B
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
0.0112946
Pooled WETH:
$0.0175

FIREGARY/WETH price stats on Base

As of November 17, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00001453. FIREGARY price is up 22.07% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $5,760.55. FIREGARY token contract is 0xdBF6C1e9bcd5D2E78250C7fD3a1A06f99bafEf6B with a market cap $68,170.04. The liquidity pool contract is 0x8e72Ed4f1447E5D25bBA4f5103570Aa25443FfFE with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0x8e72Ed4f1447E5D25bBA4f5103570Aa25443FfFE is $1.00.

The total transactions of FIREGARY/WETH is 132 in the last 24 hours, 0 of which are buy transactions, and 132 are sales transactions.

FIREGARY/WETH pool has a trading volume of $5,760.55 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.000000004647, captured at 9:24 AM UTC.

The price of converting 1 FIREGARY to USD is $0.00001453 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20246:47:33 AMbuy$54.72$0.000014530.01750.0846473.77M
0x03e...C95d
0x4b...c31a
11/17/20246:47:17 AMbuy$54.41$0.00001450.01740.0846393.75M
0xFbc...ad11
0xa2...2cf5
11/17/20246:47:03 AMbuy$66.86$0.000014460.02140.084634.62M
0x03e...C95d
0x30...fa32
11/17/20246:46:49 AMbuy$19.68$0.000014440.00630.0846231.36M
0x379...FfBc
0xa2...8e35
11/17/20246:46:33 AMbuy$57.49$0.000014430.01840.0846183.98M
0xFbc...ad11
0x70...a5e3
11/17/20246:46:19 AMbuy$8.44$0.000014420.00270.084613585,283.16
0xc52...d5a8
0x0b...3827
11/17/20246:46:05 AMbuy$9.07$0.000014420.00290.084611628,816.09
0x03e...C95d
0xe9...5105
11/17/20246:45:53 AMbuy$20.95$0.000014410.00670.0846091.45M
0x2fc...4AAa
0xba...9393
11/17/20246:45:39 AMbuy$23.46$0.00001440.00750.0846061.63M
0x353...590c
0x56...8242
11/17/20246:45:27 AMbuy$0.3128$0.00001440.00010.08460421,717.89
0x379...FfBc
0x4c...94d7
11/17/20246:45:13 AMbuy$0.3128$0.00001440.00010.08460421,718.11
0xFbc...ad11
0xa4...b1cc
11/17/20246:44:59 AMbuy$72.27$0.000014380.02310.0845995.02M
0xa27...81AF
0x7c...c378
11/17/20246:44:45 AMbuy$60.72$0.000014360.01940.0845894.23M
0x5Ee...c0ea
0x52...3fff
11/17/20246:44:33 AMbuy$87.62$0.000014320.0280.0845786.12M
0xa84...B6A1
0xb1...2178
11/17/20246:44:19 AMbuy$39.1$0.000014290.01250.0845682.74M
0x03e...C95d
0x36...ffe4
11/17/20246:44:03 AMbuy$70.69$0.000014260.02260.084564.96M
0x2fc...4AAa
0x2a...53d8
11/17/20246:43:49 AMbuy$56.58$0.000014220.01810.084553.98M
0xFbc...ad11
0x6b...4dc8
11/17/20246:43:35 AMbuy$64.63$0.000014180.02070.0845414.56M
0xa27...81AF
0x20...63c6
11/17/20246:43:23 AMbuy$86.8$0.000014140.02780.084536.14M
0x5Ee...c0ea
0x26...ed9c
11/17/20246:43:09 AMbuy$37.15$0.000014110.01190.0845212.63M
0xc52...d5a8
0x9f...3604