WhatToFarm
/
Get started
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.00003417
Price
0.071098 WETH
TVL
$1
MKT CAP
$296.6K
5m
0%
1h
0%
4h
0%
24h
89.86%
Share
TXNS
95
Buys
95
Sells
0
Volume
59K
Telegram price alerts
Pair:
0x6e4D0839155573Adf8cfFE8D6508E79BaA68E875
FIREGARY:
0x25f3C045b12392bD2dB9D8843D05f6Bc7b02A054
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
0.0111917
Pooled WETH:
$0.0175

FIREGARY/WETH price stats on Base

As of November 17, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00003417. FIREGARY price is up 89.86% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $59,460.53. FIREGARY token contract is 0x25f3C045b12392bD2dB9D8843D05f6Bc7b02A054 with a market cap $296,638.96. The liquidity pool contract is 0x6e4D0839155573Adf8cfFE8D6508E79BaA68E875 with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0x6e4D0839155573Adf8cfFE8D6508E79BaA68E875 is $1.00.

The total transactions of FIREGARY/WETH is 95 in the last 24 hours, 95 of which are buy transactions, and 0 are sales transactions.

FIREGARY/WETH pool has a trading volume of $59,460.53 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.00000001098, captured at 6:58 PM UTC.

The price of converting 1 FIREGARY to USD is $0.00003417 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20241:18:15 PMbuy$175.46$0.000034170.05640.0710985.13M
0x88D...C58a
0x7f...4fe9
11/17/20241:17:59 PMbuy$731.62$0.000033990.23540.07109321.52M
0x75f...1780
0x26...5264
11/17/20241:17:45 PMbuy$206.99$0.000033840.06660.0710886.12M
0x0a8...0f89
0x34...6876
11/17/20241:17:27 PMbuy$608.85$0.000033710.19590.07108418.06M
0x983...BeA0
0x9e...3563
11/17/20241:17:11 PMbuy$764.38$0.000033530.24570.07107722.8M
0x94e...1Ba6
0xe4...7ace
11/17/20241:16:55 PMbuy$363.93$0.000033320.11710.07107210.92M
0xC92...89eE
0x9e...70f4
11/17/20241:16:37 PMbuy$962.5$0.000033110.30970.07106529.07M
0xB17...2f40
0x13...8907
11/17/20241:16:23 PMbuy$1,203.52$0.000032770.38720.07105436.72M
0xc96...a6F4
0x0f...8adc
11/17/20241:16:05 PMbuy$377.34$0.000032530.12140.07104611.6M
0xC92...89eE
0x7b...ea0a
11/17/20241:15:49 PMbuy$60.02$0.000032480.01930.0710441.85M
0xB17...2f40
0x45...2cc5
11/17/20241:15:35 PMbuy$1,243.31$0.000032290.39960.07103838.5M
0xB61...1F1F
0x66...77d6
11/17/20241:15:17 PMbuy$1,129.34$0.000031930.36290.07102635.36M
0xc96...a6F4
0xe0...943e
11/17/20241:15:03 PMbuy$824.21$0.000031640.26480.07101626.05M
0x88D...C58a
0x91...aee7
11/17/20241:14:47 PMbuy$1,004.44$0.000031390.32240.07100731.99M
0x75f...1780
0x78...304f
11/17/20241:14:33 PMbuy$626.21$0.000031140.2010.08999720.1M
0x94e...1Ba6
0x34...841b
11/17/20241:14:17 PMbuy$508.46$0.000030970.16320.08994216.41M
0xC92...89eE
0xfa...8253
11/17/20241:14:01 PMbuy$396.61$0.000030840.12730.08989812.86M
0x675...2b16
0x3b...8d68
11/17/20241:13:45 PMbuy$558.93$0.000030690.17940.08985218.21M
0xB17...2f40
0xcf...4ac7
11/17/20241:13:31 PMbuy$941.21$0.000030470.30210.0897830.89M
0xB61...1F1F
0xee...76b6
11/17/20241:13:15 PMbuy$129.29$0.000030310.04150.0897294.27M
0xc96...a6F4
0x55...b9ce