- WhatToFarm
- Base
- Uniswap
- FIREGARY-WETH LPs
Info about FIREGARY-WETH pair
- Pooled FIREGARY:
- 0.0115176
- Pooled WETH:
- $0.0175
FIREGARY/WETH price stats on Base
As of November 17, 2024, the current price of FIREGARY token on DEX Uniswap is $0.000004692. FIREGARY price is up 66.79% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $7,008.30. FIREGARY token contract is 0x8d4070cCe9bD62D12F14Ff6Aa70a7fcDbbB778aB with a market cap $39,348.24. The liquidity pool contract is 0x5A35bddA5D92258168E0D2D071DECFD1BE196C36 with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIREGARY/WETH now?
The current liquidity of FIREGARY/WETH with the contract address 0x5A35bddA5D92258168E0D2D071DECFD1BE196C36 is $1.00.
How many transactions are there in the FIREGARY/WETH pool in the last 24 hours?
The total transactions of FIREGARY/WETH is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the FIREGARY/WETH pool in the last 24 hours?
FIREGARY/WETH pool has a trading volume of $7,008.30 in the last 24 hours.
What is the exchange rate of 1 FIREGARY to WETH?
The exchange rate of 1 FIREGARY to WETH is 0.000000001506, captured at 7:01 PM UTC.
How much is 1 FIREGARY in dollars?
The price of converting 1 FIREGARY to USD is $0.000004692 today.
FIREGARY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 1:14:59 PM | buy | $40.5 | $0.054692 | 0.013 | 0.081506 | 8.63M | 0x6b...49a9 | |
| 11/17/2024 | 1:14:27 PM | buy | $180.7 | $0.054658 | 0.058 | 0.081495 | 38.79M | 0xaf...0bae | |
| 11/17/2024 | 1:14:01 PM | buy | $84.12 | $0.054617 | 0.027 | 0.081482 | 18.22M | 0xa1...d252 | |
| 11/17/2024 | 1:13:31 PM | buy | $205.62 | $0.054572 | 0.066 | 0.081467 | 44.97M | 0x7d...3dee | |
| 11/17/2024 | 1:13:07 PM | buy | $24.92 | $0.054537 | 0.008 | 0.081456 | 5.49M | 0x90...2935 | |
| 11/17/2024 | 1:12:39 PM | buy | $218.34 | $0.054505 | 0.07 | 0.081444 | 48.46M | 0x0b...09fa | |
| 11/17/2024 | 1:12:13 PM | buy | $168.27 | $0.054443 | 0.054 | 0.081425 | 37.87M | 0x15...024b | |
| 11/17/2024 | 1:11:41 PM | buy | $118.45 | $0.054401 | 0.038 | 0.081412 | 26.91M | 0xe1...4879 | |
| 11/17/2024 | 1:11:13 PM | buy | $237.13 | $0.054352 | 0.076 | 0.081394 | 54.48M | 0x63...c7ad | |
| 11/17/2024 | 1:10:45 PM | buy | $187.09 | $0.054286 | 0.06 | 0.081374 | 43.64M | 0xbb...8720 | |
| 11/17/2024 | 1:10:13 PM | buy | $236.98 | $0.054224 | 0.076 | 0.081354 | 56.1M | 0x4d...cb71 | |
| 11/17/2024 | 1:09:47 PM | buy | $90.34 | $0.054172 | 0.029 | 0.081339 | 21.65M | 0x9f...219f | |
| 11/17/2024 | 1:09:13 PM | buy | $37.38 | $0.054153 | 0.012 | 0.081333 | 9M | 0x11...48c7 | |
| 11/17/2024 | 1:08:43 PM | buy | $249.24 | $0.054112 | 0.08 | 0.081319 | 60.61M | 0xb0...823e | |
| 11/17/2024 | 1:08:11 PM | buy | $15.57 | $0.054074 | 0.005 | 0.081307 | 3.82M | 0x8f...7129 | |
| 11/17/2024 | 1:07:45 PM | buy | $158.89 | $0.054049 | 0.051 | 0.081299 | 39.24M | 0x86...276b | |
| 11/17/2024 | 1:07:13 PM | buy | $180.69 | $0.054 | 0.058 | 0.081283 | 45.17M | 0xa7...c0ac | |
| 11/17/2024 | 1:06:41 PM | buy | $90.43 | $0.053965 | 0.029 | 0.081271 | 22.81M | 0x45...90f5 | |
| 11/17/2024 | 1:06:11 PM | buy | $9.34 | $0.053948 | 0.003 | 0.081267 | 2.37M | 0x0b...1b0b | |
| 11/17/2024 | 1:05:39 PM | buy | $56.02 | $0.053934 | 0.018 | 0.081264 | 14.24M | 0x29...bde4 |