- WhatToFarm
- Base
- Uniswap
- FIREGARY-WETH LPs
Info about FIREGARY-WETH pair
- Pooled FIREGARY:
- 0.0113171
- Pooled WETH:
- $0.0175
FIREGARY/WETH price stats on Base
As of November 17, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00001236. FIREGARY price is up 71.30% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $19,223.81. FIREGARY token contract is 0xd36923FBD8cACdF1f488593020C2353410B01928 with a market cap $106,066.58. The liquidity pool contract is 0x2d89f873CdBd181e2dad693352d659391D2786d5 with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIREGARY/WETH now?
The current liquidity of FIREGARY/WETH with the contract address 0x2d89f873CdBd181e2dad693352d659391D2786d5 is $1.00.
How many transactions are there in the FIREGARY/WETH pool in the last 24 hours?
The total transactions of FIREGARY/WETH is 42 in the last 24 hours, 0 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the FIREGARY/WETH pool in the last 24 hours?
FIREGARY/WETH pool has a trading volume of $19,223.81 in the last 24 hours.
What is the exchange rate of 1 FIREGARY to WETH?
The exchange rate of 1 FIREGARY to WETH is 0.000000004015, captured at 8:21 PM UTC.
How much is 1 FIREGARY in dollars?
The price of converting 1 FIREGARY to USD is $0.00001236 today.
FIREGARY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:08:07 PM | buy | $30.79 | $0.00001236 | 0.01 | 0.084015 | 2.49M | 0xcf...532d | |
| 11/17/2024 | 4:08:03 PM | buy | $403.62 | $0.0000123 | 0.131 | 0.083994 | 32.8M | 0x10...13dc | |
| 11/17/2024 | 4:07:43 PM | buy | $613.13 | $0.00001215 | 0.199 | 0.083944 | 50.46M | 0x6d...8c6f | |
| 11/17/2024 | 4:07:27 PM | buy | $724.05 | $0.00001195 | 0.235 | 0.083878 | 60.59M | 0xe6...b8c2 | |
| 11/17/2024 | 4:07:09 PM | buy | $866.36 | $0.00001172 | 0.281 | 0.083801 | 73.91M | 0xfc...84ad | |
| 11/17/2024 | 4:06:49 PM | buy | $825.9 | $0.00001146 | 0.268 | 0.08372 | 72.03M | 0xe6...717f | |
| 11/17/2024 | 4:06:29 PM | buy | $924.52 | $0.00001121 | 0.3 | 0.083637 | 82.47M | 0xd7...751d | |
| 11/17/2024 | 4:06:11 PM | buy | $193.91 | $0.00001103 | 0.063 | 0.083585 | 17.57M | 0x81...b3e6 | |
| 11/17/2024 | 4:05:51 PM | buy | $30.77 | $0.000011 | 0.01 | 0.083574 | 2.8M | 0x61...64bc | |
| 11/17/2024 | 4:05:33 PM | buy | $537.77 | $0.0000109 | 0.175 | 0.083548 | 49.32M | 0xaa...be72 | |
| 11/17/2024 | 4:05:15 PM | buy | $513.45 | $0.00001075 | 0.167 | 0.083499 | 47.72M | 0xcc...8a8c | |
| 11/17/2024 | 4:04:57 PM | buy | $150.71 | $0.00001066 | 0.049 | 0.083468 | 14.13M | 0x82...f0cd | |
| 11/17/2024 | 4:04:39 PM | buy | $190.73 | $0.00001062 | 0.062 | 0.083453 | 17.95M | 0x73...3147 | |
| 11/17/2024 | 4:04:19 PM | buy | $850.58 | $0.00001049 | 0.276 | 0.083405 | 81.05M | 0xad...d187 | |
| 11/17/2024 | 4:04:01 PM | buy | $98.61 | $0.00001036 | 0.032 | 0.083362 | 9.52M | 0x42...223c | |
| 11/17/2024 | 4:03:41 PM | buy | $55.47 | $0.00001034 | 0.018 | 0.083355 | 5.36M | 0x65...4885 | |
| 11/17/2024 | 4:03:23 PM | buy | $504.89 | $0.00001025 | 0.164 | 0.08333 | 49.25M | 0xe6...a0f1 | |
| 11/17/2024 | 4:03:03 PM | buy | $734.19 | $0.0000101 | 0.238 | 0.083274 | 72.69M | 0x09...2aba | |
| 11/17/2024 | 4:02:43 PM | buy | $305.72 | $0.059969 | 0.099 | 0.083228 | 30.67M | 0xe5...f3e5 | |
| 11/17/2024 | 4:02:23 PM | buy | $391.98 | $0.059868 | 0.127 | 0.083197 | 39.72M | 0x84...f101 |