WhatToFarm
/
Get started
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.055039
Price
0.0816 WETH
TVL
$1
MKT CAP
$37.7K
5m
0%
1h
0%
4h
0%
24h
50.02%
Share
TXNS
120
Buys
120
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x097E6a24BAac4AF57559f42268BEd745a1df0312
FIREGARY:
0x2be858fCc5EFac4C68f22C04a567072EA504858E
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
0.0115023
Pooled WETH:
$0.0175

FIREGARY/WETH price stats on Base

As of November 17, 2024, the current price of FIREGARY token on DEX Uniswap is $0.000005039. FIREGARY price is up 50.02% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $5,674.65. FIREGARY token contract is 0x2be858fCc5EFac4C68f22C04a567072EA504858E with a market cap $37,665.08. The liquidity pool contract is 0x097E6a24BAac4AF57559f42268BEd745a1df0312 with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0x097E6a24BAac4AF57559f42268BEd745a1df0312 is $1.00.

The total transactions of FIREGARY/WETH is 120 in the last 24 hours, 120 of which are buy transactions, and 0 are sales transactions.

FIREGARY/WETH pool has a trading volume of $5,674.65 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.0000000016, captured at 2:22 PM UTC.

The price of converting 1 FIREGARY to USD is $0.000005039 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20249:26:15 AMbuy$16.06$0.0550390.00510.08163.19M
0xB40...b55e
0x48...5004
11/17/20249:26:01 AMbuy$32.12$0.0550310.01020.0815976.38M
0x5FA...5EE2
0x68...8986
11/17/20249:25:41 AMbuy$24.56$0.0550220.00780.0815944.89M
0xBF4...3cC2
0x1a...cc7f
11/17/20249:25:27 AMbuy$22.66$0.0550110.00720.0815924.52M
0x98B...C346
0x2e...ebd4
11/17/20249:25:09 AMbuy$85.6$0.0549940.02720.08158617.14M
0x017...162A
0xad...87bb
11/17/20249:24:53 AMbuy$11.01$0.0549780.00350.0815812.21M
0x5FA...5EE2
0xb7...a3b6
11/17/20249:24:35 AMbuy$43.38$0.0549630.01380.0815798.74M
0xD85...C128
0x2e...42b5
11/17/20249:24:19 AMbuy$17.91$0.0549540.00570.0815753.62M
0x3DA...b6E9
0xf6...d612
11/17/20249:24:01 AMbuy$80.8$0.0549380.02570.0815716.36M
0xBF4...3cC2
0x72...cf05
11/17/20249:23:47 AMbuy$35.84$0.054920.01140.0815647.29M
0x98B...C346
0x6c...5790
11/17/20249:23:29 AMbuy$15.4$0.0549110.00490.0815623.14M
0x017...162A
0x8e...964d
11/17/20249:23:09 AMbuy$36.17$0.0549050.01150.0815597.37M
0xD5d...87C9
0x4d...e748
11/17/20249:22:53 AMbuy$76.43$0.0548860.02430.08155315.64M
0xB40...b55e
0x1c...6d54
11/17/20249:22:35 AMbuy$30.83$0.054870.00980.0815486.33M
0x3DA...b6E9
0x6d...169c
11/17/20249:22:19 AMbuy$30.83$0.054860.00980.0815456.34M
0xBF4...3cC2
0x5c...06a8
11/17/20249:22:03 AMbuy$92.8$0.054840.02950.08153819.17M
0x98B...C346
0xf5...b2df
11/17/20249:21:47 AMbuy$87.14$0.0548120.02770.08152918.11M
0x017...162A
0xbe...e6d0
11/17/20249:21:31 AMbuy$55.37$0.0547890.01760.08152211.56M
0xD5d...87C9
0xe5...2c4a
11/17/20249:21:13 AMbuy$88.41$0.0547670.02810.08151518.55M
0xB40...b55e
0x8f...f24c
11/17/20249:20:55 AMbuy$70.85$0.0547450.02250.08150714.93M
0xBF4...3cC2
0xe3...aaae