WhatToFarm
/
Get started
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.054423
Price
0.081396 WETH
TVL
$1
MKT CAP
$43.6K
5m
0%
1h
0%
4h
96.89%
24h
96.89%
Share
TXNS
161
Buys
0
Sells
161
Volume
9K
Telegram price alerts
Pair:
0xc8A165cBD0465d0c086006De111130e6EC3d2cff
FIREGARY:
0x98dB9Cb0eE424DA85eE8cf534E034D57C2A24D12
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
0.0115376
Pooled WETH:
$0.0175

FIREGARY/WETH price stats on Base

As of November 16, 2024, the current price of FIREGARY token on DEX Uniswap is $0.000004423. FIREGARY price is up 96.89% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $8,986.68. FIREGARY token contract is 0x98dB9Cb0eE424DA85eE8cf534E034D57C2A24D12 with a market cap $43,605.66. The liquidity pool contract is 0xc8A165cBD0465d0c086006De111130e6EC3d2cff with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0xc8A165cBD0465d0c086006De111130e6EC3d2cff is $1.00.

The total transactions of FIREGARY/WETH is 161 in the last 24 hours, 0 of which are buy transactions, and 161 are sales transactions.

FIREGARY/WETH pool has a trading volume of $8,986.68 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.000000001396, captured at 8:57 PM UTC.

The price of converting 1 FIREGARY to USD is $0.000004423 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20246:02:11 PMbuy$38.01$0.0544230.0120.0813968.59M
0xA4c...564d
0xc7...0ccc
11/16/20246:01:55 PMbuy$4.11$0.0544170.00130.081394932,283.02
0xf56...f41e
0x48...6a93
11/16/20246:01:41 PMbuy$6.96$0.0544110.00220.0813931.58M
0x430...e579
0xc1...72a4
11/16/20246:01:25 PMbuy$76.27$0.0543990.02410.0813917.34M
0xA4c...564d
0xcd...d1f7
11/16/20246:01:09 PMbuy$77.22$0.0543780.02440.08138317.64M
0x430...e579
0x22...dcc0
11/16/20246:00:53 PMbuy$12.98$0.0543680.00410.0813792.97M
0xA4c...564d
0x2a...5058
11/16/20246:00:37 PMbuy$5.38$0.0543670.00170.0813781.23M
0x558...888e
0x36...51f7
11/16/20246:00:23 PMbuy$45.31$0.054360.01430.08137610.39M
0x348...50A5
0x09...80c9
11/16/20246:00:07 PMbuy$16.16$0.0543520.00510.0813733.71M
0xA54...9b9b
0x46...d339
11/16/20245:59:53 PMbuy$88.73$0.0543370.0280.08136820.46M
0x980...4817
0xcb...d3a6
11/16/20245:59:39 PMbuy$0.3169$0.0543250.00010.08136473,266.4
0xf56...f41e
0xd1...053e
11/16/20245:59:23 PMbuy$74.8$0.0543150.02360.08136117.33M
0x430...e579
0xc3...a4de
11/16/20245:59:05 PMbuy$69.09$0.0542950.02180.08135516.09M
0xA4c...564d
0x40...419d
11/16/20245:58:51 PMbuy$44.05$0.0542790.01390.0813510.29M
0x558...888e
0x2d...4c1b
11/16/20245:58:35 PMbuy$76.38$0.0542620.02410.08134417.92M
0x348...50A5
0x6b...2991
11/16/20245:58:21 PMbuy$61.49$0.0542430.01940.08133814.49M
0x29A...1e95
0x4f...29e1
11/16/20245:58:07 PMbuy$18.38$0.0542320.00580.0813354.34M
0x980...4817
0xcf...a268
11/16/20245:57:51 PMbuy$13.63$0.0542280.00430.0813333.22M
0xf56...f41e
0x00...bb72
11/16/20245:57:37 PMbuy$36.77$0.0542210.01160.0813318.71M
0x430...e579
0x13...f25f
11/16/20245:57:21 PMbuy$83.36$0.0542040.02630.08132619.83M
0xA4c...564d
0x98...a31c