- WhatToFarm
- Base
- Uniswap
- FIREGARY-WETH LPs
Info about FIREGARY-WETH pair
- Pooled FIREGARY:
- 0.0116357
- Pooled WETH:
- $0.0175
FIREGARY/WETH price stats on Base
As of November 16, 2024, the current price of FIREGARY token on DEX Uniswap is $0.000003119. FIREGARY price is up 9.74% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,213.19. FIREGARY token contract is 0xE09c3f5519Edad2C4c56B725cc44320c10AC40a5 with a market cap $27,367.60. The liquidity pool contract is 0xAB6B4E2ebDAdB0eF91605ee304830364677F3B4c with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIREGARY/WETH now?
The current liquidity of FIREGARY/WETH with the contract address 0xAB6B4E2ebDAdB0eF91605ee304830364677F3B4c is $1.00.
How many transactions are there in the FIREGARY/WETH pool in the last 24 hours?
The total transactions of FIREGARY/WETH is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FIREGARY/WETH pool in the last 24 hours?
FIREGARY/WETH pool has a trading volume of $1,213.19 in the last 24 hours.
What is the exchange rate of 1 FIREGARY to WETH?
The exchange rate of 1 FIREGARY to WETH is 0.0000000009988, captured at 12:32 PM UTC.
How much is 1 FIREGARY in dollars?
The price of converting 1 FIREGARY to USD is $0.000003119 today.
FIREGARY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:07:53 AM | buy | $4.99 | $0.053119 | 0.0016 | 0.099988 | 1.6M | 0xc4...ad32 | |
| 11/16/2024 | 9:07:39 AM | buy | $72.15 | $0.05311 | 0.0231 | 0.099958 | 23.2M | 0xa6...1029 | |
| 11/16/2024 | 9:07:39 AM | buy | $1.56 | $0.053101 | 0.0005 | 0.09993 | 503,493.14 | 0xf7...7edd | |
| 11/16/2024 | 9:07:19 AM | buy | $79.87 | $0.053088 | 0.0256 | 0.099899 | 25.86M | 0x93...5c3c | |
| 11/16/2024 | 9:07:05 AM | buy | $48.05 | $0.053073 | 0.0154 | 0.09985 | 15.63M | 0x44...dcda | |
| 11/16/2024 | 9:06:53 AM | buy | $72.7 | $0.053059 | 0.0233 | 0.099805 | 23.76M | 0xc8...cf12 | |
| 11/16/2024 | 9:06:31 AM | buy | $79.87 | $0.053041 | 0.0256 | 0.099747 | 26.26M | 0xfc...c833 | |
| 11/16/2024 | 9:06:17 AM | buy | $87.05 | $0.053021 | 0.0279 | 0.099684 | 28.81M | 0x43...4478 | |
| 11/16/2024 | 9:05:59 AM | buy | $0.6246 | $0.053014 | 0.0002 | 0.099651 | 207,222.76 | 0x73...74dc | |
| 11/16/2024 | 9:05:39 AM | buy | $93.38 | $0.053003 | 0.0299 | 0.099616 | 31.09M | 0x59...d5b5 | |
| 11/16/2024 | 9:05:23 AM | buy | $77.14 | $0.052983 | 0.0247 | 0.099552 | 25.86M | 0x56...d950 | |
| 11/16/2024 | 9:05:07 AM | buy | $33.41 | $0.05297 | 0.0107 | 0.099511 | 11.25M | 0x9f...9c03 | |
| 11/16/2024 | 9:04:53 AM | buy | $69.33 | $0.052958 | 0.0222 | 0.099472 | 23.44M | 0x34...dc9a | |
| 11/16/2024 | 9:04:37 AM | buy | $81.51 | $0.052941 | 0.0261 | 0.099416 | 27.72M | 0x5e...ac3b | |
| 11/16/2024 | 9:04:23 AM | buy | $25.92 | $0.052928 | 0.0083 | 0.099376 | 8.85M | 0x1f...00ac | |
| 11/16/2024 | 9:04:05 AM | buy | $27.79 | $0.052922 | 0.0089 | 0.099357 | 9.51M | 0xe1...4eab | |
| 11/16/2024 | 9:03:45 AM | buy | $4.06 | $0.052918 | 0.0013 | 0.099345 | 1.39M | 0x53...8479 | |
| 11/16/2024 | 9:03:27 AM | buy | $65.88 | $0.052909 | 0.0211 | 0.099319 | 22.64M | 0xac...acd6 | |
| 11/16/2024 | 9:03:11 AM | buy | $52.45 | $0.052896 | 0.0168 | 0.099275 | 18.11M | 0xde...617c | |
| 11/16/2024 | 9:02:55 AM | buy | $79.59 | $0.05288 | 0.0255 | 0.099227 | 27.64M | 0x45...a1fc |