WhatToFarm
/
Get started
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.00001504
Price
0.084732 WETH
TVL
$1
MKT CAP
$131K
5m
0%
1h
0%
4h
0%
24h
103%
Share
TXNS
58
Buys
0
Sells
58
Volume
28K
Telegram price alerts
Pair:
0x79B4B566859543Ae7f76E9B193C9780526cF6a70
FIREGARY:
0xe099813E6EadF460e9dea49fC8fC65d91A886A93
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
0.0112916
Pooled WETH:
$0.0175

FIREGARY/WETH price stats on Base

As of November 16, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00001504. FIREGARY price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $27,641.27. FIREGARY token contract is 0xe099813E6EadF460e9dea49fC8fC65d91A886A93 with a market cap $131,017.69. The liquidity pool contract is 0x79B4B566859543Ae7f76E9B193C9780526cF6a70 with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0x79B4B566859543Ae7f76E9B193C9780526cF6a70 is $1.00.

The total transactions of FIREGARY/WETH is 58 in the last 24 hours, 0 of which are buy transactions, and 58 are sales transactions.

FIREGARY/WETH pool has a trading volume of $27,641.27 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.000000004732, captured at 7:44 PM UTC.

The price of converting 1 FIREGARY to USD is $0.00001504 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20242:09:17 PMbuy$349.73$0.000015040.110.08473223.24M
0xa02...7d8D
0x7e...3d81
11/16/20242:08:57 PMbuy$495.98$0.00001490.1560.08468833.27M
0x1CD...4c01
0x98...cdde
11/16/20242:08:39 PMbuy$737.87$0.000014710.2320.08462550.16M
0x216...A290
0x09...eba9
11/16/20242:08:23 PMbuy$703.62$0.000014490.2210.08455248.55M
0x710...94d5
0xd8...882b
11/16/20242:08:05 PMbuy$28.65$0.000014370.0090.0845151.99M
0x697...7635
0xc1...b3d7
11/16/20242:07:45 PMbuy$136.77$0.000014330.0430.0845069.54M
0xa02...7d8D
0x6d...fb9e
11/16/20242:07:25 PMbuy$464.38$0.000014230.1460.08447632.61M
0x7f6...Bf8B
0xad...b7ef
11/16/20242:07:05 PMbuy$232.44$0.000014140.0730.08444116.44M
0x1CD...4c01
0xde...a8ac
11/16/20242:06:47 PMbuy$337.38$0.000014040.1060.08441324.02M
0x216...A290
0x6e...9370
11/16/20242:06:27 PMbuy$903.77$0.000013840.2840.08435165.27M
0xbcF...2013
0xb6...8bee
11/16/20242:06:07 PMbuy$833.49$0.000013560.2620.08426561.42M
0x697...7635
0x85...3e0b
11/16/20242:05:49 PMbuy$922.37$0.000013290.290.08417969.38M
0x7f6...Bf8B
0xbc...8fc0
11/16/20242:05:31 PMbuy$638.93$0.000013040.2010.08410448.97M
0x9B5...F080
0xd6...230c
11/16/20242:05:13 PMbuy$212.76$0.00001290.0670.08406316.49M
0x1CD...4c01
0xa6...007f
11/16/20242:04:53 PMbuy$574.78$0.000012780.1810.08402544.96M
0x216...A290
0xd4...1351
11/16/20242:04:37 PMbuy$137.1$0.000012720.0430.08399110.77M
0xbcF...2013
0xc5...684a
11/16/20242:04:17 PMbuy$873.65$0.000012570.2740.08394369.48M
0x11B...31Dc
0xf6...026e
11/16/20242:03:57 PMbuy$333.76$0.000012350.1050.08388727.01M
0x710...94d5
0x39...4ae4
11/16/20242:03:39 PMbuy$429.12$0.000012240.1350.08385135.05M
0x697...7635
0xbb...ce0d
11/16/20242:03:21 PMbuy$953.31$0.000012030.30.08378679.22M
0xa02...7d8D
0x4c...2c6d