- WhatToFarm
- Base
- Uniswap
- FIREGARY-WETH LPs
Info about FIREGARY-WETH pair
- Pooled FIREGARY:
- 0.0113749
- Pooled WETH:
- $0.0175
FIREGARY/WETH price stats on Base
As of November 15, 2024, the current price of FIREGARY token on DEX Uniswap is $0.000008681. FIREGARY price is up 20.20% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $5,593.24. FIREGARY token contract is 0x8CcF4bc763ab93546f9BDe9A1CB7C20170C2612F with a market cap $65,704.70. The liquidity pool contract is 0xfE102A4ac61De0bA651c8395F41389f2D67C6c5C with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIREGARY/WETH now?
The current liquidity of FIREGARY/WETH with the contract address 0xfE102A4ac61De0bA651c8395F41389f2D67C6c5C is $1.00.
How many transactions are there in the FIREGARY/WETH pool in the last 24 hours?
The total transactions of FIREGARY/WETH is 130 in the last 24 hours, 0 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the FIREGARY/WETH pool in the last 24 hours?
FIREGARY/WETH pool has a trading volume of $5,593.24 in the last 24 hours.
What is the exchange rate of 1 FIREGARY to WETH?
The exchange rate of 1 FIREGARY to WETH is 0.00000000287, captured at 10:20 AM UTC.
How much is 1 FIREGARY in dollars?
The price of converting 1 FIREGARY to USD is $0.000008681 today.
FIREGARY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 8:10:05 AM | buy | $69.86 | $0.058681 | 0.0231 | 0.08287 | 8.05M | 0x21...d67f | |
| 11/15/2024 | 8:09:49 AM | buy | $87.47 | $0.058665 | 0.0289 | 0.082862 | 10.1M | 0xa2...2f6d | |
| 11/15/2024 | 8:09:33 AM | buy | $67.27 | $0.058652 | 0.0222 | 0.082855 | 7.77M | 0xcf...fe3f | |
| 11/15/2024 | 8:09:21 AM | buy | $58.18 | $0.058634 | 0.0192 | 0.082849 | 6.74M | 0xcc...54ea | |
| 11/15/2024 | 8:09:09 AM | buy | $43.94 | $0.058619 | 0.0145 | 0.082844 | 5.1M | 0xaf...ec0d | |
| 11/15/2024 | 8:08:57 AM | buy | $85.07 | $0.058593 | 0.0281 | 0.082838 | 9.9M | 0x9a...a529 | |
| 11/15/2024 | 8:08:45 AM | buy | $7.87 | $0.058581 | 0.0026 | 0.082833 | 917,472.81 | 0xfc...7733 | |
| 11/15/2024 | 8:08:31 AM | buy | $70.58 | $0.058574 | 0.0233 | 0.08283 | 8.23M | 0x04...b467 | |
| 11/15/2024 | 8:08:19 AM | buy | $36.35 | $0.058559 | 0.012 | 0.082825 | 4.25M | 0xb0...2bfa | |
| 11/15/2024 | 8:08:05 AM | buy | $51.25 | $0.058556 | 0.0169 | 0.08282 | 5.99M | 0xcc...4980 | |
| 11/15/2024 | 8:07:51 AM | buy | $35.2 | $0.058548 | 0.0116 | 0.082816 | 4.12M | 0xa5...3cad | |
| 11/15/2024 | 8:07:39 AM | buy | $55.26 | $0.05854 | 0.0182 | 0.082812 | 6.47M | 0xf2...b6d1 | |
| 11/15/2024 | 8:07:25 AM | buy | $41.55 | $0.058517 | 0.0137 | 0.082807 | 4.88M | 0x9f...b29d | |
| 11/15/2024 | 8:07:11 AM | buy | $82.89 | $0.058508 | 0.0273 | 0.082802 | 9.74M | 0x67...2042 | |
| 11/15/2024 | 8:06:57 AM | buy | $48.58 | $0.058489 | 0.016 | 0.082795 | 5.72M | 0xb8...db6d | |
| 11/15/2024 | 8:06:43 AM | buy | $27.6 | $0.058469 | 0.0091 | 0.082792 | 3.26M | 0xfd...4131 | |
| 11/15/2024 | 8:06:31 AM | buy | $26.11 | $0.05847 | 0.0086 | 0.082789 | 3.08M | 0xa4...dae0 | |
| 11/15/2024 | 8:06:19 AM | buy | $22.16 | $0.058463 | 0.0073 | 0.082787 | 2.62M | 0x9e...35bb | |
| 11/15/2024 | 8:06:05 AM | buy | $59.17 | $0.058446 | 0.0195 | 0.082783 | 7.01M | 0xe3...f5e4 | |
| 11/15/2024 | 8:05:53 AM | buy | $48.88 | $0.058435 | 0.0161 | 0.082778 | 5.79M | 0xa9...61be |