- WhatToFarm
- Base
- Uniswap
- FIREGARY-WETH LPs
Info about FIREGARY-WETH pair
- Pooled FIREGARY:
- 0.0112969
- Pooled WETH:
- $0.0175
FIREGARY/WETH price stats on Base
As of November 15, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00001385. FIREGARY price is up 32.45% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $9,674.31. FIREGARY token contract is 0xE8bC333aD637F17213EAd250Ffc03dfeEA54c4F0 with a market cap $81,712.51. The liquidity pool contract is 0xBe30D0E51fdcE93241f492a3aDbD483cb2C2Dd15 with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIREGARY/WETH now?
The current liquidity of FIREGARY/WETH with the contract address 0xBe30D0E51fdcE93241f492a3aDbD483cb2C2Dd15 is $1.00.
How many transactions are there in the FIREGARY/WETH pool in the last 24 hours?
The total transactions of FIREGARY/WETH is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FIREGARY/WETH pool in the last 24 hours?
FIREGARY/WETH pool has a trading volume of $9,674.31 in the last 24 hours.
What is the exchange rate of 1 FIREGARY to WETH?
The exchange rate of 1 FIREGARY to WETH is 0.00000000457, captured at 8:51 AM UTC.
How much is 1 FIREGARY in dollars?
The price of converting 1 FIREGARY to USD is $0.00001385 today.
FIREGARY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:21:41 AM | buy | $187.95 | $0.00001385 | 0.062 | 0.08457 | 13.57M | 0x59...670b | |
| 11/15/2024 | 5:21:33 AM | buy | $24.27 | $0.00001382 | 0.008 | 0.084556 | 1.76M | 0x7f...d245 | |
| 11/15/2024 | 5:21:21 AM | buy | $257.91 | $0.00001377 | 0.085 | 0.084538 | 18.73M | 0x5f...1512 | |
| 11/15/2024 | 5:21:05 AM | buy | $810.16 | $0.00001356 | 0.267 | 0.084469 | 59.74M | 0x1d...8fbf | |
| 11/15/2024 | 5:20:47 AM | buy | $327.7 | $0.00001334 | 0.108 | 0.084396 | 24.56M | 0x7e...fa39 | |
| 11/15/2024 | 5:20:27 AM | buy | $436.94 | $0.00001319 | 0.144 | 0.084348 | 33.12M | 0x8c...b241 | |
| 11/15/2024 | 5:20:09 AM | buy | $829.81 | $0.00001292 | 0.274 | 0.084268 | 64.19M | 0x2b...fb75 | |
| 11/15/2024 | 5:19:51 AM | buy | $75.76 | $0.00001276 | 0.025 | 0.084212 | 5.94M | 0xc0...8a6c | |
| 11/15/2024 | 5:19:31 AM | buy | $242.7 | $0.00001271 | 0.08 | 0.084192 | 19.08M | 0x04...76dd | |
| 11/15/2024 | 5:19:11 AM | buy | $700.32 | $0.00001253 | 0.231 | 0.084133 | 55.88M | 0x2c...1a9f | |
| 11/15/2024 | 5:18:53 AM | buy | $87.82 | $0.00001237 | 0.029 | 0.084085 | 7.1M | 0x14...aa57 | |
| 11/15/2024 | 5:18:35 AM | buy | $861.84 | $0.00001217 | 0.285 | 0.084027 | 70.77M | 0x34...258a | |
| 11/15/2024 | 5:18:17 AM | buy | $401.96 | $0.00001194 | 0.133 | 0.08395 | 33.66M | 0x5b...f763 | |
| 11/15/2024 | 5:17:57 AM | buy | $608.18 | $0.00001177 | 0.201 | 0.08389 | 51.67M | 0x45...b52e | |
| 11/15/2024 | 5:17:39 AM | buy | $556.32 | $0.00001155 | 0.184 | 0.08382 | 48.16M | 0x2d...6d28 | |
| 11/15/2024 | 5:17:19 AM | buy | $281.06 | $0.00001139 | 0.093 | 0.083771 | 24.66M | 0x11...d727 | |
| 11/15/2024 | 5:17:01 AM | buy | $310.9 | $0.00001127 | 0.103 | 0.083736 | 27.57M | 0x0e...3d18 | |
| 11/15/2024 | 5:16:43 AM | buy | $492.8 | $0.00001115 | 0.163 | 0.083689 | 44.19M | 0x1d...1ea9 | |
| 11/15/2024 | 5:16:25 AM | buy | $562.72 | $0.00001097 | 0.186 | 0.083627 | 51.27M | 0x7f...c6b3 | |
| 11/15/2024 | 5:16:05 AM | buy | $418.08 | $0.00001081 | 0.138 | 0.083571 | 38.64M | 0xaa...2768 |