- WhatToFarm
- Base
- Uniswap
- FIREGARY-WETH LPs
Info about FIREGARY-WETH pair
- Pooled FIREGARY:
- 0.0115355
- Pooled WETH:
- $0.0175
FIREGARY/WETH price stats on Base
As of November 15, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00000427. FIREGARY price is up 98.45% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $8,771.40. FIREGARY token contract is 0x3B806460c996DC8e90c717133549E06523d0Ce81 with a market cap $42,234.96. The liquidity pool contract is 0x99F3E462C09B2d776389335BFebeD64770E84304 with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIREGARY/WETH now?
The current liquidity of FIREGARY/WETH with the contract address 0x99F3E462C09B2d776389335BFebeD64770E84304 is $1.00.
How many transactions are there in the FIREGARY/WETH pool in the last 24 hours?
The total transactions of FIREGARY/WETH is 192 in the last 24 hours, 192 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIREGARY/WETH pool in the last 24 hours?
FIREGARY/WETH pool has a trading volume of $8,771.40 in the last 24 hours.
What is the exchange rate of 1 FIREGARY to WETH?
The exchange rate of 1 FIREGARY to WETH is 0.000000001406, captured at 10:36 PM UTC.
How much is 1 FIREGARY in dollars?
The price of converting 1 FIREGARY to USD is $0.00000427 today.
FIREGARY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:00:21 PM | buy | $58 | $0.05427 | 0.0191 | 0.081406 | 13.58M | 0x83...8e3d | |
| 11/15/2024 | 6:00:03 PM | buy | $33.1 | $0.054257 | 0.0109 | 0.081402 | 7.77M | 0xa5...3df3 | |
| 11/15/2024 | 5:59:47 PM | buy | $18.55 | $0.054257 | 0.0061 | 0.081399 | 4.36M | 0x0f...3037 | |
| 11/15/2024 | 5:59:31 PM | buy | $81.77 | $0.05424 | 0.0269 | 0.081394 | 19.28M | 0x89...bbe8 | |
| 11/15/2024 | 5:59:15 PM | buy | $39.51 | $0.054223 | 0.013 | 0.081389 | 9.36M | 0xd8...5a2b | |
| 11/15/2024 | 5:58:59 PM | buy | $61.71 | $0.054208 | 0.0203 | 0.081384 | 14.66M | 0x1d...fb6f | |
| 11/15/2024 | 5:58:43 PM | buy | $14.28 | $0.054198 | 0.0047 | 0.081381 | 3.4M | 0x45...c9ef | |
| 11/15/2024 | 5:58:27 PM | buy | $42.55 | $0.05419 | 0.014 | 0.081378 | 10.16M | 0x1a...f1cc | |
| 11/15/2024 | 5:58:09 PM | buy | $13.96 | $0.054177 | 0.0046 | 0.081375 | 3.34M | 0xd2...6729 | |
| 11/15/2024 | 5:57:53 PM | buy | $20.64 | $0.054172 | 0.0068 | 0.081374 | 4.95M | 0xf7...aabe | |
| 11/15/2024 | 5:57:35 PM | buy | $89.27 | $0.054157 | 0.0294 | 0.081369 | 21.47M | 0xfa...8ccd | |
| 11/15/2024 | 5:57:19 PM | buy | $41.94 | $0.054142 | 0.0138 | 0.081362 | 10.12M | 0xcf...92b5 | |
| 11/15/2024 | 5:57:03 PM | buy | $89.96 | $0.054123 | 0.0296 | 0.081356 | 21.81M | 0x22...3e39 | |
| 11/15/2024 | 5:56:45 PM | buy | $63.75 | $0.054097 | 0.021 | 0.081349 | 15.56M | 0x74...d98f | |
| 11/15/2024 | 5:56:29 PM | buy | $9.41 | $0.054091 | 0.0031 | 0.081346 | 2.3M | 0x8b...0aee | |
| 11/15/2024 | 5:56:09 PM | buy | $17.31 | $0.054087 | 0.0057 | 0.081345 | 4.24M | 0xe3...ba2e | |
| 11/15/2024 | 5:55:53 PM | buy | $20.05 | $0.054082 | 0.0066 | 0.081343 | 4.91M | 0x78...de81 | |
| 11/15/2024 | 5:55:35 PM | buy | $41.32 | $0.054073 | 0.0136 | 0.08134 | 10.14M | 0xb2...e2f7 | |
| 11/15/2024 | 5:55:19 PM | buy | $19.44 | $0.054065 | 0.0064 | 0.081337 | 4.78M | 0x4e...9966 | |
| 11/15/2024 | 5:55:03 PM | buy | $13.97 | $0.054059 | 0.0046 | 0.081336 | 3.44M | 0xb0...a570 |