- WhatToFarm
- Base
- Uniswap
- FIREGARY-WETH LPs
Info about FIREGARY-WETH pair
- Pooled FIREGARY:
- 4.55B
- Pooled WETH:
- $9.82
FIREGARY/WETH price stats on Base
As of November 15, 2024, the current price of FIREGARY token on DEX Uniswap is $0.000006607. FIREGARY price is up 99.42% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $8,661.32. FIREGARY token contract is 0x6210EaF98924Dfb0111266556F4409a64d255787 with a market cap $42,135.03. The liquidity pool contract is 0x95Ba40DcdBC25bDFCB6d1a6CE4bb32D50d583218 with total value locked (TVL) of $59,953.24. The FIREGARY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIREGARY/WETH now?
The current liquidity of FIREGARY/WETH with the contract address 0x95Ba40DcdBC25bDFCB6d1a6CE4bb32D50d583218 is $59,953.24.
How many transactions are there in the FIREGARY/WETH pool in the last 24 hours?
The total transactions of FIREGARY/WETH is 137 in the last 24 hours, 0 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the FIREGARY/WETH pool in the last 24 hours?
FIREGARY/WETH pool has a trading volume of $8,661.32 in the last 24 hours.
What is the exchange rate of 1 FIREGARY to WETH?
The exchange rate of 1 FIREGARY to WETH is 0.000000002162, captured at 9:28 PM UTC.
How much is 1 FIREGARY in dollars?
The price of converting 1 FIREGARY to USD is $0.000006607 today.
FIREGARY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 8:16:27 PM | buy | $8.85 | $0.056607 | 0.0029 | 0.082162 | 1.34M | 0x9d...eed2 | |
| 11/15/2024 | 8:16:11 PM | buy | $54.33 | $0.056587 | 0.0178 | 0.082158 | 8.25M | 0xc3...3baa | |
| 11/15/2024 | 8:15:51 PM | buy | $68.1 | $0.056564 | 0.0223 | 0.082149 | 10.37M | 0xee...e4e5 | |
| 11/15/2024 | 8:15:37 PM | buy | $74.59 | $0.05654 | 0.0244 | 0.082139 | 11.41M | 0x32...bd33 | |
| 11/15/2024 | 8:15:19 PM | buy | $77.96 | $0.056506 | 0.0255 | 0.082128 | 11.98M | 0x37...e7eb | |
| 11/15/2024 | 8:15:03 PM | buy | $97.83 | $0.056468 | 0.032 | 0.082115 | 15.12M | 0x7a...56fb | |
| 11/15/2024 | 8:14:47 PM | buy | $55.94 | $0.056435 | 0.0183 | 0.082104 | 8.69M | 0x1e...c110 | |
| 11/15/2024 | 8:14:31 PM | buy | $52.27 | $0.05641 | 0.0171 | 0.082097 | 8.15M | 0x78...b71d | |
| 11/15/2024 | 8:14:17 PM | buy | $98.09 | $0.056376 | 0.0321 | 0.082086 | 15.38M | 0xcf...7d6f | |
| 11/15/2024 | 8:14:01 PM | buy | $63.56 | $0.056341 | 0.0208 | 0.082075 | 10.02M | 0xbb...4a47 | |
| 11/15/2024 | 8:13:45 PM | buy | $12.52 | $0.056322 | 0.0041 | 0.082069 | 1.98M | 0x13...a6ec | |
| 11/15/2024 | 8:13:29 PM | buy | $41.83 | $0.056309 | 0.0137 | 0.082065 | 6.63M | 0x85...2935 | |
| 11/15/2024 | 8:13:15 PM | buy | $64.13 | $0.056286 | 0.021 | 0.082058 | 10.2M | 0xf5...800f | |
| 11/15/2024 | 8:12:59 PM | buy | $66.25 | $0.056257 | 0.0217 | 0.082049 | 10.59M | 0xe6...643f | |
| 11/15/2024 | 8:12:45 PM | buy | $55.56 | $0.05623 | 0.0182 | 0.08204 | 8.92M | 0x5f...c809 | |
| 11/15/2024 | 8:12:29 PM | buy | $8.23 | $0.056212 | 0.0027 | 0.082036 | 1.33M | 0x9a...f394 | |
| 11/15/2024 | 8:12:15 PM | buy | $34.43 | $0.056196 | 0.0113 | 0.082033 | 5.56M | 0x1d...078c | |
| 11/15/2024 | 8:11:59 PM | buy | $42.66 | $0.05618 | 0.014 | 0.082027 | 6.9M | 0x13...4bad | |
| 11/15/2024 | 8:11:41 PM | buy | $45.71 | $0.056161 | 0.015 | 0.082021 | 7.42M | 0x69...ef38 | |
| 11/15/2024 | 8:11:27 PM | buy | $32.91 | $0.056144 | 0.0108 | 0.082016 | 5.36M | 0x7a...7119 |