- WhatToFarm
- Base
- Uniswap
- FIREGARY-WETH LPs
Info about FIREGARY-WETH pair
- Pooled FIREGARY:
- 0.0115117
- Pooled WETH:
- $0.0175
FIREGARY/WETH price stats on Base
As of November 15, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00000473. FIREGARY price is up 52.78% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $5,740.91. FIREGARY token contract is 0xA6891e787f6D90289a347F743100E72cFb0f49f2 with a market cap $37,225.07. The liquidity pool contract is 0x531B5A02418D6d108e9C35dF80059aC98Dc75beF with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIREGARY/WETH now?
The current liquidity of FIREGARY/WETH with the contract address 0x531B5A02418D6d108e9C35dF80059aC98Dc75beF is $1.00.
How many transactions are there in the FIREGARY/WETH pool in the last 24 hours?
The total transactions of FIREGARY/WETH is 130 in the last 24 hours, 0 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the FIREGARY/WETH pool in the last 24 hours?
FIREGARY/WETH pool has a trading volume of $5,740.91 in the last 24 hours.
What is the exchange rate of 1 FIREGARY to WETH?
The exchange rate of 1 FIREGARY to WETH is 0.000000001541, captured at 8:50 AM UTC.
How much is 1 FIREGARY in dollars?
The price of converting 1 FIREGARY to USD is $0.00000473 today.
FIREGARY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:19:09 AM | buy | $26.69 | $0.05473 | 0.0087 | 0.081541 | 5.64M | 0xa0...0550 | |
| 11/15/2024 | 6:18:53 AM | buy | $15.66 | $0.054727 | 0.0051 | 0.081539 | 3.31M | 0xd2...827c | |
| 11/15/2024 | 6:18:35 AM | buy | $67.77 | $0.054708 | 0.0221 | 0.081535 | 14.39M | 0x98...0387 | |
| 11/15/2024 | 6:18:19 AM | buy | $79.73 | $0.054685 | 0.026 | 0.081527 | 17.02M | 0x3c...128f | |
| 11/15/2024 | 6:18:03 AM | buy | $46.66 | $0.05467 | 0.0152 | 0.081521 | 9.99M | 0x92...f8ea | |
| 11/15/2024 | 6:17:45 AM | buy | $32.83 | $0.054655 | 0.0107 | 0.081517 | 7.05M | 0xe9...1c69 | |
| 11/15/2024 | 6:17:27 AM | buy | $81.31 | $0.054638 | 0.0265 | 0.081511 | 17.53M | 0x26...73ee | |
| 11/15/2024 | 6:17:09 AM | buy | $46.33 | $0.054618 | 0.0151 | 0.081505 | 10.03M | 0x7d...cf92 | |
| 11/15/2024 | 6:16:51 AM | buy | $9.2 | $0.054609 | 0.003 | 0.081502 | 2M | 0xa3...e88e | |
| 11/15/2024 | 6:16:33 AM | buy | $56.44 | $0.054598 | 0.0184 | 0.081499 | 12.27M | 0x8d...a5e7 | |
| 11/15/2024 | 6:16:15 AM | buy | $12.57 | $0.054588 | 0.0041 | 0.081495 | 2.74M | 0x22...2744 | |
| 11/15/2024 | 6:15:59 AM | buy | $11.35 | $0.054584 | 0.0037 | 0.081494 | 2.48M | 0x8b...59d4 | |
| 11/15/2024 | 6:15:41 AM | buy | $60.66 | $0.054567 | 0.0198 | 0.08149 | 13.28M | 0xfa...5677 | |
| 11/15/2024 | 6:15:25 AM | buy | $22.97 | $0.054554 | 0.0075 | 0.081486 | 5.05M | 0x7b...c221 | |
| 11/15/2024 | 6:15:09 AM | buy | $56.68 | $0.054542 | 0.0185 | 0.081482 | 12.48M | 0xea...d640 | |
| 11/15/2024 | 6:14:53 AM | buy | $84.26 | $0.054521 | 0.0275 | 0.081475 | 18.64M | 0x54...37ab | |
| 11/15/2024 | 6:14:37 AM | buy | $28.8 | $0.054503 | 0.0094 | 0.081469 | 6.4M | 0xd4...c868 | |
| 11/15/2024 | 6:14:19 AM | buy | $89.47 | $0.054485 | 0.0292 | 0.081463 | 19.95M | 0x86...a3ac | |
| 11/15/2024 | 6:14:01 AM | buy | $57.63 | $0.054465 | 0.0188 | 0.081456 | 12.91M | 0xaf...a782 | |
| 11/15/2024 | 6:13:45 AM | buy | $47.82 | $0.054449 | 0.0156 | 0.081451 | 10.75M | 0x47...ff10 |