WhatToFarm
/
Get started
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.00002742
Price
0.088846 WETH
TVL
$177,531.44
MKT CAP
$126.5K
5m
0%
1h
0%
4h
102%
24h
102%
Share
TXNS
56
Buys
0
Sells
56
Volume
27K
Telegram price alerts
Pair:
0x3e8cD03eD0b0D922B085B35C17fD02e1114B962A
FIREGARY:
0xc56EB0E375E59F57AeEEedCEA7781315B7f92851
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
3.23B
Pooled WETH:
$28.63

FIREGARY/WETH price stats on Base

As of November 16, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00002742. FIREGARY price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $26,620.75. FIREGARY token contract is 0xc56EB0E375E59F57AeEEedCEA7781315B7f92851 with a market cap $126,521.48. The liquidity pool contract is 0x3e8cD03eD0b0D922B085B35C17fD02e1114B962A with total value locked (TVL) of $177,531.44. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0x3e8cD03eD0b0D922B085B35C17fD02e1114B962A is $177,531.44.

The total transactions of FIREGARY/WETH is 56 in the last 24 hours, 0 of which are buy transactions, and 56 are sales transactions.

FIREGARY/WETH pool has a trading volume of $26,620.75 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.000000008846, captured at 12:37 AM UTC.

The price of converting 1 FIREGARY to USD is $0.00002742 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202411:17:57 PMbuy$533.14$0.000027420.1720.08884619.44M
0x1CD...4c01
0x9c...eaa3
11/15/202411:17:37 PMbuy$477.35$0.000027110.1540.08874617.61M
0x216...A290
0x76...cbcd
11/15/202411:17:15 PMbuy$105.4$0.000026930.0340.0886883.91M
0x7f6...Bf8B
0x1b...8feb
11/15/202411:16:55 PMbuy$307.27$0.000026840.0990.08864711.45M
0x9B5...F080
0x1f...1883
11/15/202411:16:37 PMbuy$114.86$0.000026710.0370.0886064.3M
0x1CD...4c01
0xd4...83a3
11/15/202411:16:19 PMbuy$83.85$0.000026660.0270.0885863.14M
0x216...A290
0x4c...a335
11/15/202411:16:01 PMbuy$282.61$0.000026550.0910.0885510.64M
0xbcF...2013
0xe5...63d0
11/15/202411:15:41 PMbuy$916.17$0.000026190.2950.08843334.98M
0x11B...31Dc
0x59...277a
11/15/202411:15:25 PMbuy$851.01$0.000025660.2740.08826233.16M
0x697...7635
0xd9...a950
11/15/202411:15:07 PMbuy$572.07$0.000025260.1840.08812622.64M
0xa02...7d8D
0x82...03a5
11/15/202411:14:47 PMbuy$425.94$0.000024970.1370.08803117.06M
0x77E...87D6
0x89...a677
11/15/202411:14:29 PMbuy$774.17$0.000024610.2490.08791731.45M
0x7f6...Bf8B
0xf9...fa0a
11/15/202411:14:07 PMbuy$307.51$0.000024270.0990.08781612.67M
0x9B5...F080
0xbf...741c
11/15/202411:13:49 PMbuy$785.99$0.000023960.2530.08771432.8M
0x1CD...4c01
0xc3...7b4b
11/15/202411:13:31 PMbuy$161.58$0.000023690.0520.0876266.82M
0x11B...31Dc
0xcc...ee4f
11/15/202411:13:11 PMbuy$257.91$0.000023570.0830.08758710.94M
0x710...94d5
0x7b...a0da
11/15/202411:12:51 PMbuy$494.07$0.000023360.1590.08751821.15M
0x697...7635
0x06...7b0f
11/15/202411:12:31 PMbuy$491.42$0.00002310.1580.08742821.27M
0xa02...7d8D
0xb4...ec6f
11/15/202411:12:13 PMbuy$631.39$0.000022780.2030.08732627.71M
0x77E...87D6
0xa4...531d
11/15/202411:11:53 PMbuy$404.29$0.000022490.130.08723217.97M
0x7f6...Bf8B
0x74...2eb8