WhatToFarm
/
Get started
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.055942
Price
0.081924 WETH
TVL
$1
MKT CAP
$38K
5m
0%
1h
0%
4h
0%
24h
60.28%
Share
TXNS
53
Buys
53
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xE98243dCeC1005D6d0bFce028eEf7E46829FC330
FIREGARY:
0x405F0bA8115C31F263cFc1A66733B93d5d7FE657
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
0.0114579
Pooled WETH:
$0.0175

FIREGARY/WETH price stats on Base

As of November 15, 2024, the current price of FIREGARY token on DEX Uniswap is $0.000005942. FIREGARY price is up 60.28% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $6,529.62. FIREGARY token contract is 0x405F0bA8115C31F263cFc1A66733B93d5d7FE657 with a market cap $37,971.44. The liquidity pool contract is 0xE98243dCeC1005D6d0bFce028eEf7E46829FC330 with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0xE98243dCeC1005D6d0bFce028eEf7E46829FC330 is $1.00.

The total transactions of FIREGARY/WETH is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.

FIREGARY/WETH pool has a trading volume of $6,529.62 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.000000001924, captured at 6:07 AM UTC.

The price of converting 1 FIREGARY to USD is $0.000005942 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202412:34:49 AMbuy$43.23$0.0559420.0140.0819247.28M
0x216...1Fc2
0x93...c16b
11/15/202412:34:23 AMbuy$0.003088$0.0559320.0510.081921520.5
0x9aC...7485
0x5a...e502
11/15/202412:33:51 AMbuy$166.75$0.0558990.0540.0819128.27M
0x6D3...f4f5
0x5a...91a8
11/15/202412:33:25 AMbuy$209.91$0.0558220.0680.08188636.05M
0x514...dc21
0xc1...ce58
11/15/202412:32:55 AMbuy$191.33$0.0557410.0620.0818633.33M
0x2E4...546b
0xfc...cd3a
11/15/202412:32:23 AMbuy$265.55$0.0556540.0860.08183146.96M
0xf75...1F77
0x37...e477
11/15/202412:31:55 AMbuy$98.79$0.0555820.0320.08180817.7M
0x4fD...7d28
0xf4...71d8
11/15/202412:31:29 AMbuy$209.64$0.0555150.0680.08178838.01M
0x216...1Fc2
0x1b...8771
11/15/202412:31:01 AMbuy$262.13$0.0554250.0850.08175948.31M
0x9aC...7485
0x12...a462
11/15/202412:30:35 AMbuy$135.86$0.0553560.0440.08173425.36M
0x6D3...f4f5
0x0e...5bc2
11/15/202412:30:09 AMbuy$55.52$0.0553150.0180.08172310.45M
0x514...dc21
0xf0...054c
11/15/202412:29:41 AMbuy$224.89$0.0552540.0730.08170542.8M
0xbe7...d3dF
0x54...82dc
11/15/202412:29:17 AMbuy$147.87$0.0551840.0480.08168228.52M
0x2E9...1ae0
0x36...3313
11/15/202412:28:45 AMbuy$58.54$0.0551460.0190.0816711.37M
0x2E4...546b
0x25...b64e
11/15/202412:28:13 AMbuy$61.62$0.0551240.020.08166312.03M
0xf75...1F77
0xaa...2e5f
11/15/202412:27:41 AMbuy$55.5$0.0551060.0180.08165610.87M
0x4fD...7d28
0x3a...d52d
11/15/202412:27:11 AMbuy$107.72$0.0550660.0350.08164621.26M
0x216...1Fc2
0x85...43c1
11/15/202412:26:43 AMbuy$172.3$0.0550130.0560.08162934.37M
0x9aC...7485
0x0e...dd02
11/15/202412:26:17 AMbuy$187.78$0.0549490.0610.08160737.94M
0x6D3...f4f5
0x62...5588
11/15/202412:25:49 AMbuy$83.18$0.0549040.0270.08159116.96M
0x514...dc21
0x6f...2aa7