- WhatToFarm
- Base
- Uniswap
- FIREGARY-WETH LPs
Info about FIREGARY-WETH pair
- Pooled FIREGARY:
- 0.0114471
- Pooled WETH:
- $0.0175
FIREGARY/WETH price stats on Base
As of November 15, 2024, the current price of FIREGARY token on DEX Uniswap is $0.000006382. FIREGARY price is up 92.35% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $8,205.94. FIREGARY token contract is 0x35f48f54b2f0E77E4CB779ce0Bf93EFceD10965C with a market cap $43,373.49. The liquidity pool contract is 0xc5471A7746Ae56c080F7127A12Aa222E0e09BCe4 with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIREGARY/WETH now?
The current liquidity of FIREGARY/WETH with the contract address 0xc5471A7746Ae56c080F7127A12Aa222E0e09BCe4 is $1.00.
How many transactions are there in the FIREGARY/WETH pool in the last 24 hours?
The total transactions of FIREGARY/WETH is 166 in the last 24 hours, 166 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIREGARY/WETH pool in the last 24 hours?
FIREGARY/WETH pool has a trading volume of $8,205.94 in the last 24 hours.
What is the exchange rate of 1 FIREGARY to WETH?
The exchange rate of 1 FIREGARY to WETH is 0.000000002017, captured at 1:25 AM UTC.
How much is 1 FIREGARY in dollars?
The price of converting 1 FIREGARY to USD is $0.000006382 today.
FIREGARY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 1:57:29 PM | buy | $74.04 | $0.056382 | 0.0234 | 0.082017 | 11.6M | 0x31...7e68 | |
| 11/14/2024 | 1:57:11 PM | buy | $13.62 | $0.056371 | 0.0043 | 0.082011 | 2.14M | 0x64...9979 | |
| 11/14/2024 | 1:56:57 PM | buy | $34.85 | $0.056363 | 0.011 | 0.082008 | 5.48M | 0x22...3605 | |
| 11/14/2024 | 1:56:39 PM | buy | $20.59 | $0.056352 | 0.0065 | 0.082004 | 3.24M | 0xbc...fa0d | |
| 11/14/2024 | 1:56:21 PM | buy | $66.29 | $0.05634 | 0.0209 | 0.081999 | 10.46M | 0x9d...7107 | |
| 11/14/2024 | 1:56:01 PM | buy | $22.15 | $0.056309 | 0.007 | 0.081993 | 3.51M | 0x53...c668 | |
| 11/14/2024 | 1:55:45 PM | buy | $59.82 | $0.056292 | 0.0189 | 0.081987 | 9.51M | 0x3b...9a78 | |
| 11/14/2024 | 1:55:27 PM | buy | $45.61 | $0.056275 | 0.0144 | 0.081981 | 7.27M | 0x66...d6dd | |
| 11/14/2024 | 1:55:13 PM | buy | $84.96 | $0.056254 | 0.0268 | 0.081972 | 13.59M | 0x79...8e47 | |
| 11/14/2024 | 1:54:55 PM | buy | $49.2 | $0.056234 | 0.0155 | 0.081964 | 7.89M | 0x78...6e6f | |
| 11/14/2024 | 1:54:39 PM | buy | $68.56 | $0.056211 | 0.0216 | 0.081956 | 11.04M | 0x5e...194b | |
| 11/14/2024 | 1:54:21 PM | buy | $80.94 | $0.05618 | 0.0255 | 0.081947 | 13.1M | 0x7b...afd1 | |
| 11/14/2024 | 1:54:03 PM | buy | $34.6 | $0.056158 | 0.0109 | 0.081939 | 5.62M | 0xb3...581c | |
| 11/14/2024 | 1:53:45 PM | buy | $68.96 | $0.056143 | 0.0217 | 0.081933 | 11.23M | 0xa8...6f15 | |
| 11/14/2024 | 1:53:27 PM | buy | $52.08 | $0.056114 | 0.0164 | 0.081925 | 8.52M | 0xe7...4003 | |
| 11/14/2024 | 1:53:11 PM | buy | $2.54 | $0.056105 | 0.0008 | 0.081921 | 416,243.75 | 0xc5...d6d5 | |
| 11/14/2024 | 1:52:55 PM | buy | $23.84 | $0.056104 | 0.0075 | 0.08192 | 3.91M | 0x6b...08bb | |
| 11/14/2024 | 1:52:39 PM | buy | $23.17 | $0.056085 | 0.0073 | 0.081917 | 3.81M | 0x32...7bbb | |
| 11/14/2024 | 1:52:23 PM | buy | $70.29 | $0.056079 | 0.0221 | 0.081911 | 11.56M | 0x27...fed2 | |
| 11/14/2024 | 1:52:07 PM | buy | $45.8 | $0.056056 | 0.0144 | 0.081904 | 7.56M | 0x07...e04c |