WhatToFarm
/
Get started
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.00002096
Price
0.086802 WETH
TVL
$172,519.64
MKT CAP
$120.2K
5m
0%
1h
88.85%
4h
88.85%
24h
88.85%
Share
TXNS
52
Buys
0
Sells
52
Volume
24K
Telegram price alerts
Pair:
0x9efd87A9419B33e853FabC1409beb2306E2235B0
FIREGARY:
0x8b613891acA6d3d73360261215C844662C9c716E
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
4.09B
Pooled WETH:
$27.98

FIREGARY/WETH price stats on Base

As of November 14, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00002096. FIREGARY price is up 88.85% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $24,362.38. FIREGARY token contract is 0x8b613891acA6d3d73360261215C844662C9c716E with a market cap $120,163.01. The liquidity pool contract is 0x9efd87A9419B33e853FabC1409beb2306E2235B0 with total value locked (TVL) of $172,519.65. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0x9efd87A9419B33e853FabC1409beb2306E2235B0 is $172,519.65.

The total transactions of FIREGARY/WETH is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.

FIREGARY/WETH pool has a trading volume of $24,362.38 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.000000006802, captured at 4:40 PM UTC.

The price of converting 1 FIREGARY to USD is $0.00002096 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20243:59:25 PMbuy$724.32$0.000020960.2350.08680234.55M
0x9B5...F080
0x34...4a13
11/14/20243:59:07 PMbuy$33.91$0.000020780.0110.0867421.63M
0xbcF...2013
0x77...59ed
11/14/20243:58:49 PMbuy$554.68$0.000020630.180.08669626.88M
0x11B...31Dc
0x43...4818
11/14/20243:58:29 PMbuy$761.39$0.000020320.2470.08659337.46M
0x710...94d5
0xc0...4dbe
11/14/20243:58:09 PMbuy$3.08$0.000020170.0010.086534153,036.17
0x697...7635
0xb9...6ac7
11/14/20243:57:51 PMbuy$539.76$0.000020020.1750.08649226.96M
0xa02...7d8D
0xfc...5162
11/14/20243:57:33 PMbuy$299.4$0.000019840.0970.08642715.09M
0x77E...87D6
0xbc...1b29
11/14/20243:57:15 PMbuy$70.87$0.000019710.0230.0863993.59M
0x7f6...Bf8B
0x24...cedd
11/14/20243:56:55 PMbuy$736.34$0.000019520.2390.08633737.71M
0x9B5...F080
0xaa...f85a
11/14/20243:56:37 PMbuy$610.15$0.000019210.1980.08623531.76M
0x216...A290
0x5c...bf5e
11/14/20243:56:17 PMbuy$422.17$0.000018970.1370.08615722.25M
0xbcF...2013
0x5c...1f74
11/14/20243:55:59 PMbuy$147.91$0.000018840.0480.0861147.85M
0x11B...31Dc
0x92...0883
11/14/20243:55:39 PMbuy$456.3$0.000018710.1480.08606924.39M
0x710...94d5
0xeb...a701
11/14/20243:55:19 PMbuy$909.52$0.000018390.2950.08596749.44M
0x697...7635
0x0c...b230
11/14/20243:54:59 PMbuy$801.61$0.0000180.260.08584144.51M
0x77E...87D6
0xdb...ed3d
11/14/20243:54:39 PMbuy$64.81$0.000017830.0210.0857783.63M
0x7f6...Bf8B
0x52...9598
11/14/20243:54:21 PMbuy$320.95$0.000017740.1040.0857518.09M
0x9B5...F080
0xa5...09ee
11/14/20243:54:01 PMbuy$533.7$0.000017540.1730.08568830.41M
0x1CD...4c01
0xa9...3b65
11/14/20243:53:45 PMbuy$755.59$0.000017250.2450.08559543.79M
0x216...A290
0x0d...25c9
11/14/20243:53:25 PMbuy$120.13$0.000017040.0390.0855327.05M
0xbcF...2013
0xc8...4eba