WhatToFarm
/
Get started
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.00003926
Price
0.07125 WETH
TVL
$1
MKT CAP
$187.8K
5m
0%
1h
0%
4h
19.08%
24h
19.08%
Share
TXNS
23
Buys
0
Sells
23
Volume
15K
Telegram price alerts
Pair:
0x95f43D5ae869707bb6107a169ba6Ba6Af690CcCF
FIREGARY:
0x9f6999A70bc2d97B2a7B67729BA710aef8686de3
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
0.0111796
Pooled WETH:
$0.0175

FIREGARY/WETH price stats on Base

As of November 14, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00003926. FIREGARY price is up 19.08% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $14,777.71. FIREGARY token contract is 0x9f6999A70bc2d97B2a7B67729BA710aef8686de3 with a market cap $187,849.35. The liquidity pool contract is 0x95f43D5ae869707bb6107a169ba6Ba6Af690CcCF with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0x95f43D5ae869707bb6107a169ba6Ba6Af690CcCF is $1.00.

The total transactions of FIREGARY/WETH is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.

FIREGARY/WETH pool has a trading volume of $14,777.71 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.0000000125, captured at 7:48 PM UTC.

The price of converting 1 FIREGARY to USD is $0.00003926 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20246:14:19 PMbuy$25.32$0.000039260.0080660.07125644,992.45
0x9fF...6175
0x38...6526
11/14/20246:14:05 PMbuy$6.27$0.00003920.0020.07125159,943.97
0x92e...2433
0xd2...fece
11/14/20246:13:55 PMbuy$809.9$0.000039020.25830.07124420.76M
0x94e...1Ba6
0xda...cd11
11/14/20246:13:39 PMbuy$1,071.09$0.000038590.34160.0712327.75M
0xC92...89eE
0xf2...544e
11/14/20246:13:25 PMbuy$1,022.74$0.000038150.32590.07121526.81M
0x675...2b16
0x5c...f991
11/14/20246:13:07 PMbuy$1,116.36$0.000037660.35580.071229.64M
0xB17...2f40
0x2c...1a3a
11/14/20246:12:51 PMbuy$425.06$0.000037280.13560.07118911.4M
0xB61...1F1F
0x6e...5be9
11/14/20246:12:35 PMbuy$875.51$0.000036990.27930.0711823.66M
0xc96...a6F4
0x20...8a6a
11/14/20246:12:19 PMbuy$680.85$0.000036650.21720.07116918.57M
0x88D...C58a
0xfa...3e1d
11/14/20246:12:03 PMbuy$1,015.51$0.000036310.32370.07115727.97M
0x75f...1780
0xb2...ecb2
11/14/20246:11:45 PMbuy$1.57$0.000036150.00050.0711543,464.75
0x0a8...0f89
0x5f...e75b
11/14/20246:11:29 PMbuy$672.81$0.0000360.21410.07114518.69M
0x983...BeA0
0x65...a2b6
11/14/20246:11:13 PMbuy$624.1$0.000035710.19860.07113617.47M
0x94e...1Ba6
0xe6...57e6
11/14/20246:10:59 PMbuy$346.01$0.000035470.11020.0711299.75M
0xC92...89eE
0x81...4620
11/14/20246:10:43 PMbuy$434.56$0.000035310.13840.07112412.31M
0x675...2b16
0x6c...b79c
11/14/20246:10:27 PMbuy$975.1$0.000035020.31040.07111427.84M
0xB17...2f40
0xe4...a196
11/14/20246:10:11 PMbuy$831.13$0.000034640.26450.07110223.99M
0xB61...1F1F
0xff...8f62
11/14/20246:09:53 PMbuy$1,013.69$0.000034240.32260.07108929.6M
0xc96...a6F4
0x06...02a5
11/14/20246:09:39 PMbuy$1,089.44$0.000033830.34640.07107532.2M
0x88D...C58a
0x4f...f793
11/14/20246:09:23 PMbuy$324.83$0.000033490.10340.0710669.7M
0x75f...1780
0x5c...e240