- WhatToFarm
- Base
- Uniswap
- FIREGARY-WETH LPs
Info about FIREGARY-WETH pair
- Pooled FIREGARY:
- 0.011505
- Pooled WETH:
- $0.0175
FIREGARY/WETH price stats on Base
As of November 14, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00000507. FIREGARY price is up 49.56% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $5,801.37. FIREGARY token contract is 0x563C3B3D0Afc1Bd2914C8739814dd9d004155847 with a market cap $38,372.72. The liquidity pool contract is 0x8d8dED7fFC907CC707DEb28144E9D4E83F38F9B8 with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIREGARY/WETH now?
The current liquidity of FIREGARY/WETH with the contract address 0x8d8dED7fFC907CC707DEb28144E9D4E83F38F9B8 is $1.00.
How many transactions are there in the FIREGARY/WETH pool in the last 24 hours?
The total transactions of FIREGARY/WETH is 134 in the last 24 hours, 0 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the FIREGARY/WETH pool in the last 24 hours?
FIREGARY/WETH pool has a trading volume of $5,801.37 in the last 24 hours.
What is the exchange rate of 1 FIREGARY to WETH?
The exchange rate of 1 FIREGARY to WETH is 0.000000001582, captured at 10:01 PM UTC.
How much is 1 FIREGARY in dollars?
The price of converting 1 FIREGARY to USD is $0.00000507 today.
FIREGARY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:39:23 AM | buy | $39.42 | $0.05507 | 0.0123 | 0.081582 | 7.77M | 0x36...1457 | |
| 11/14/2024 | 3:39:07 AM | buy | $22.11 | $0.05506 | 0.0069 | 0.081579 | 4.37M | 0xfc...ab35 | |
| 11/14/2024 | 3:38:49 AM | buy | $6.08 | $0.055056 | 0.0019 | 0.081577 | 1.2M | 0x95...8d46 | |
| 11/14/2024 | 3:38:33 AM | buy | $11.51 | $0.055041 | 0.0036 | 0.081576 | 2.28M | 0x10...d6f1 | |
| 11/14/2024 | 3:38:17 AM | buy | $78.66 | $0.055027 | 0.0246 | 0.081572 | 15.65M | 0x09...2d23 | |
| 11/14/2024 | 3:37:59 AM | buy | $52.44 | $0.055006 | 0.0164 | 0.081565 | 10.48M | 0x98...b358 | |
| 11/14/2024 | 3:37:41 AM | buy | $73.79 | $0.054981 | 0.0231 | 0.081559 | 14.82M | 0xc9...e33b | |
| 11/14/2024 | 3:37:23 AM | buy | $12.46 | $0.054968 | 0.0039 | 0.081554 | 2.51M | 0x0b...b434 | |
| 11/14/2024 | 3:37:05 AM | buy | $16.93 | $0.054963 | 0.0053 | 0.081553 | 3.41M | 0x01...8668 | |
| 11/14/2024 | 3:36:49 AM | buy | $38.98 | $0.054954 | 0.0122 | 0.08155 | 7.87M | 0xe3...f472 | |
| 11/14/2024 | 3:36:31 AM | buy | $71.27 | $0.054938 | 0.0223 | 0.081545 | 14.43M | 0x3a...11d4 | |
| 11/14/2024 | 3:36:13 AM | buy | $35.17 | $0.054923 | 0.011 | 0.081539 | 7.14M | 0x51...0923 | |
| 11/14/2024 | 3:35:55 AM | buy | $55.33 | $0.05491 | 0.0173 | 0.081535 | 11.27M | 0xde...dba1 | |
| 11/14/2024 | 3:35:39 AM | buy | $95.03 | $0.054888 | 0.0297 | 0.081527 | 19.44M | 0xf5...c150 | |
| 11/14/2024 | 3:35:21 AM | buy | $34.91 | $0.054873 | 0.0109 | 0.081521 | 7.16M | 0xd3...ea34 | |
| 11/14/2024 | 3:35:03 AM | buy | $71.42 | $0.054856 | 0.0223 | 0.081516 | 14.71M | 0xb1...d397 | |
| 11/14/2024 | 3:34:49 AM | buy | $12.81 | $0.054842 | 0.004 | 0.081511 | 2.65M | 0x63...9aa0 | |
| 11/14/2024 | 3:34:35 AM | buy | $53.17 | $0.054832 | 0.0166 | 0.081508 | 11M | 0x42...ec5d | |
| 11/14/2024 | 3:34:17 AM | buy | $82.95 | $0.05481 | 0.0259 | 0.081501 | 17.24M | 0x3a...b4b9 | |
| 11/14/2024 | 3:33:59 AM | buy | $73.34 | $0.054786 | 0.0229 | 0.081494 | 15.32M | 0x4a...35e6 |