WhatToFarm
/
Get started
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.00001712
Price
0.085367 WETH
TVL
$1
MKT CAP
$129.4K
5m
0%
1h
0%
4h
0%
24h
96.38%
Share
TXNS
53
Buys
1
Sells
52
Volume
27K
Telegram price alerts
Pair:
0x3769A1E7c69BBBD65b0121247487959ffd097158
FIREGARY:
0x81a41550c357CAC9E4e55EA515E2Ee289F003801
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
0.011273
Pooled WETH:
$0.0175

FIREGARY/WETH price stats on Base

As of November 14, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00001712. FIREGARY price is up 96.38% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $27,080.04. FIREGARY token contract is 0x81a41550c357CAC9E4e55EA515E2Ee289F003801 with a market cap $129,378.62. The liquidity pool contract is 0x3769A1E7c69BBBD65b0121247487959ffd097158 with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0x3769A1E7c69BBBD65b0121247487959ffd097158 is $1.00.

The total transactions of FIREGARY/WETH is 53 in the last 24 hours, 1 of which are buy transactions, and 52 are sales transactions.

FIREGARY/WETH pool has a trading volume of $27,080.04 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.000000005367, captured at 10:10 PM UTC.

The price of converting 1 FIREGARY to USD is $0.00001712 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20242:37:13 AMbuy$944.34$0.000017120.2960.08536755.15M
0xa02...7d8D
0x47...73bd
11/14/20242:36:53 AMbuy$501.15$0.000016860.1570.08528229.72M
0x77E...87D6
0x5f...a17f
11/14/20242:36:35 AMbuy$680.06$0.000016640.2130.08521340.86M
0x216...A290
0x3d...33e1
11/14/20242:36:15 AMbuy$440.6$0.000016430.1380.08514726.81M
0xbcF...2013
0x48...3323
11/14/20242:35:55 AMbuy$306.84$0.000016310.0960.08510418.81M
0x11B...31Dc
0xcb...6b24
11/14/20242:35:35 AMbuy$386.71$0.000016180.1210.08506423.89M
0x697...7635
0x8a...c9fa
11/14/20242:35:19 AMbuy$95.86$0.000016090.030.0850375.96M
0xa02...7d8D
0xdd...fb30
11/14/20242:35:01 AMbuy$191.72$0.000016040.060.0850211.95M
0x77E...87D6
0x0c...a680
11/14/20242:34:41 AMbuy$907.48$0.000015840.2840.08495857.28M
0x7f6...Bf8B
0x46...d45c
11/14/20242:34:21 AMbuy$281.17$0.000015620.0880.08489117.99M
0x11B...31Dc
0xd3...d13f
11/14/20242:34:01 AMbuy$740.98$0.000015430.2320.08483348M
0x710...94d5
0x79...fc97
11/14/20242:33:43 AMbuy$392.34$0.000015210.1230.0847725.79M
0x697...7635
0xc6...b9a3
11/14/20242:33:27 AMbuy$350.88$0.000015080.110.08472823.26M
0xa02...7d8D
0x2a...08cb
11/14/20242:33:05 AMbuy$303.3$0.000014980.0950.08469220.24M
0x77E...87D6
0xb3...d69f
11/14/20242:32:45 AMbuy$258.54$0.000014870.0810.08466117.38M
0x7f6...Bf8B
0xec...a9f5
11/14/20242:32:25 AMbuy$663.18$0.00001470.2080.0846145.11M
0x9B5...F080
0x12...47f1
11/14/20242:32:05 AMbuy$816.26$0.000014440.2560.08452956.51M
0x1CD...4c01
0x9b...9b25
11/14/20242:31:49 AMbuy$507.18$0.000014220.1590.08445835.66M
0x216...A290
0xa2...e6f1
11/14/20242:31:29 AMbuy$724.09$0.000014010.2270.08439251.68M
0xbcF...2013
0x07...5118
11/14/20242:31:11 AMbuy$25.54$0.000013890.0080.0843521.84M
0x11B...31Dc
0xc3...7886