- WhatToFarm
- Base
- Uniswap
- FIREGARY-WETH LPs
Info about FIREGARY-WETH pair
- Pooled FIREGARY:
- 5.79B
- Pooled WETH:
- $8.32
FIREGARY/WETH price stats on Base
As of November 14, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00000456. FIREGARY price is up 42.53% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $4,353.82. FIREGARY token contract is 0xCde4Ca7B7dE3daDd759169fe9750F3723BEd6c77 with a market cap $31,116.34. The liquidity pool contract is 0x1C3710FD4C3D0Dab8f57B49dd3a54D7ea0457de5 with total value locked (TVL) of $52,186.36. The FIREGARY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIREGARY/WETH now?
The current liquidity of FIREGARY/WETH with the contract address 0x1C3710FD4C3D0Dab8f57B49dd3a54D7ea0457de5 is $52,186.36.
How many transactions are there in the FIREGARY/WETH pool in the last 24 hours?
The total transactions of FIREGARY/WETH is 72 in the last 24 hours, 0 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the FIREGARY/WETH pool in the last 24 hours?
FIREGARY/WETH pool has a trading volume of $4,353.82 in the last 24 hours.
What is the exchange rate of 1 FIREGARY to WETH?
The exchange rate of 1 FIREGARY to WETH is 0.000000001455, captured at 9:12 PM UTC.
How much is 1 FIREGARY in dollars?
The price of converting 1 FIREGARY to USD is $0.00000456 today.
FIREGARY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 8:04:47 PM | buy | $20.36 | $0.05456 | 0.0065 | 0.081455 | 4.47M | 0xba...063d | |
| 11/14/2024 | 8:04:43 PM | buy | $98.06 | $0.05454 | 0.0313 | 0.081449 | 21.6M | 0x79...88af | |
| 11/14/2024 | 8:04:29 PM | buy | $57.33 | $0.054513 | 0.0183 | 0.08144 | 12.7M | 0xa5...4357 | |
| 11/14/2024 | 8:04:13 PM | buy | $31.99 | $0.054503 | 0.0102 | 0.081435 | 7.11M | 0xc7...e64f | |
| 11/14/2024 | 8:03:57 PM | buy | $49.56 | $0.054489 | 0.0158 | 0.081431 | 11.04M | 0xc3...361c | |
| 11/14/2024 | 8:03:41 PM | buy | $84.04 | $0.054465 | 0.0268 | 0.081423 | 18.82M | 0xd2...5754 | |
| 11/14/2024 | 8:03:27 PM | buy | $97.22 | $0.054434 | 0.031 | 0.081413 | 21.93M | 0x74...d0de | |
| 11/14/2024 | 8:03:13 PM | buy | $89.99 | $0.054401 | 0.0287 | 0.081403 | 20.45M | 0xd4...fb80 | |
| 11/14/2024 | 8:02:59 PM | buy | $77.53 | $0.054377 | 0.0247 | 0.081394 | 17.71M | 0x39...aae7 | |
| 11/14/2024 | 8:02:45 PM | buy | $33.58 | $0.054358 | 0.0107 | 0.081388 | 7.71M | 0x22...d903 | |
| 11/14/2024 | 8:02:29 PM | buy | $48.3 | $0.054341 | 0.0154 | 0.081384 | 11.13M | 0x00...9c95 | |
| 11/14/2024 | 8:02:15 PM | buy | $20.99 | $0.054325 | 0.0067 | 0.08138 | 4.85M | 0x45...7c83 | |
| 11/14/2024 | 8:01:59 PM | buy | $119.07 | $0.054301 | 0.038 | 0.081372 | 27.68M | 0x08...37c5 | |
| 11/14/2024 | 8:01:43 PM | buy | $31.03 | $0.054277 | 0.0099 | 0.081364 | 7.25M | 0xa1...ddfe | |
| 11/14/2024 | 8:01:29 PM | buy | $83.72 | $0.05426 | 0.0267 | 0.081358 | 19.65M | 0x40...48db | |
| 11/14/2024 | 8:01:15 PM | buy | $102.22 | $0.054229 | 0.0326 | 0.081348 | 24.17M | 0x87...8692 | |
| 11/14/2024 | 8:00:59 PM | buy | $53.01 | $0.054204 | 0.0169 | 0.08134 | 12.61M | 0x37...2d2d | |
| 11/14/2024 | 8:00:45 PM | buy | $105.32 | $0.054187 | 0.0335 | 0.081331 | 25.15M | 0x14...460c | |
| 11/14/2024 | 8:00:31 PM | buy | $124.06 | $0.054145 | 0.0395 | 0.081319 | 29.93M | 0xa6...4007 | |
| 11/14/2024 | 8:00:15 PM | buy | $61.91 | $0.054117 | 0.0197 | 0.08131 | 15.04M | 0xd2...e448 |