WhatToFarm
/
Get started
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.00001011
Price
0.083159 WETH
TVL
$1
MKT CAP
$80.3K
5m
0%
1h
0%
4h
0%
24h
64.68%
Share
TXNS
48
Buys
48
Sells
0
Volume
14K
Telegram price alerts
Pair:
0xA6Fd19A0271Ed199B088Ef0d59203eA6aed35697
FIREGARY:
0x05EFB7Ba6b605A7E3c40C9424351316f1974A0A2
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
0.0113561
Pooled WETH:
$0.0175

FIREGARY/WETH price stats on Base

As of November 14, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00001011. FIREGARY price is up 64.68% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $14,144.56. FIREGARY token contract is 0x05EFB7Ba6b605A7E3c40C9424351316f1974A0A2 with a market cap $80,322.70. The liquidity pool contract is 0xA6Fd19A0271Ed199B088Ef0d59203eA6aed35697 with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0xA6Fd19A0271Ed199B088Ef0d59203eA6aed35697 is $1.00.

The total transactions of FIREGARY/WETH is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.

FIREGARY/WETH pool has a trading volume of $14,144.56 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.000000003159, captured at 10:02 PM UTC.

The price of converting 1 FIREGARY to USD is $0.00001011 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202412:39:29 AMbuy$505.9$0.000010110.1580.08315950.02M
0x22E...7A98
0x07...0d74
11/14/202412:38:59 AMbuy$48.95$0.000010010.01530.083134.89M
0xFC1...3aE4
0x9c...cad1
11/14/202412:38:33 AMbuy$627.92$0.0599090.19620.08309663.36M
0x002...D22A
0x86...2454
11/14/202412:38:01 AMbuy$416.79$0.0597510.13010.08304342.74M
0x2CB...A9ba
0xd5...fbf5
11/14/202412:37:37 AMbuy$1.28$0.059690.00040.083023132,318.64
0xcC3...90A6
0x08...55ea
11/14/202412:37:11 AMbuy$412.62$0.0596330.12860.08300242.83M
0x22E...7A98
0x29...c01d
11/14/202412:36:39 AMbuy$129.52$0.0595390.04040.08297513.58M
0xf57...646A
0xdf...245c
11/14/202412:36:13 AMbuy$342.94$0.0594610.1070.08295236.24M
0xFC1...3aE4
0xd9...bf47
11/14/202412:35:45 AMbuy$354.71$0.059340.11080.08291737.97M
0x002...D22A
0x42...9fb0
11/14/202412:35:19 AMbuy$382.86$0.0592320.11950.08288141.47M
0x2CB...A9ba
0xf9...0077
11/14/202412:34:51 AMbuy$304.69$0.0591250.09510.08284833.39M
0x983...F317
0xcf...32ad
11/14/202412:34:21 AMbuy$488.95$0.0589850.15290.08280954.41M
0x504...48e5
0xd4...9abb
11/14/202412:33:49 AMbuy$311.56$0.0588470.09760.08277135.22M
0xcC3...90A6
0x9e...9c81
11/14/202412:33:21 AMbuy$13.41$0.0588050.00420.0827551.52M
0x22E...7A98
0xaf...a78e
11/14/202412:32:49 AMbuy$33.52$0.0587910.01050.0827533.81M
0xEe4...eBEE
0x76...b101
11/14/202412:32:23 AMbuy$87.53$0.0587790.02740.0827479.97M
0x424...e163
0x67...c2d3
11/14/202412:31:53 AMbuy$227.01$0.0587130.07120.08273226.05M
0xf57...646A
0x20...5dcc
11/14/202412:31:15 AMbuy$514.08$0.0586130.1610.08269759.68M
0xFC1...3aE4
0xf8...84db
11/14/202412:30:45 AMbuy$203.73$0.0585060.06380.08266323.95M
0x002...D22A
0x01...2265
11/14/202412:30:17 AMbuy$109.64$0.0584680.03430.08264912.95M
0x2CB...A9ba
0x48...7b51