WhatToFarm
/
Get started
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.057054
Price
0.082208 WETH
TVL
$1
MKT CAP
$69K
5m
0%
1h
0%
4h
0%
24h
20.27%
Share
TXNS
126
Buys
0
Sells
126
Volume
6K
Telegram price alerts
Pair:
0xA8A936f20d9F2463b7F1c282EC488D427583e5a0
FIREGARY:
0x42477aCC7F4Df6EEd1C8a975BFe5E90fc0D9B5c9
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
0.0114275
Pooled WETH:
$0.0175

FIREGARY/WETH price stats on Base

As of November 14, 2024, the current price of FIREGARY token on DEX Uniswap is $0.000007054. FIREGARY price is up 20.27% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $5,598.55. FIREGARY token contract is 0x42477aCC7F4Df6EEd1C8a975BFe5E90fc0D9B5c9 with a market cap $68,956.72. The liquidity pool contract is 0xA8A936f20d9F2463b7F1c282EC488D427583e5a0 with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0xA8A936f20d9F2463b7F1c282EC488D427583e5a0 is $1.00.

The total transactions of FIREGARY/WETH is 126 in the last 24 hours, 0 of which are buy transactions, and 126 are sales transactions.

FIREGARY/WETH pool has a trading volume of $5,598.55 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.000000002208, captured at 10:05 PM UTC.

The price of converting 1 FIREGARY to USD is $0.000007054 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202412:00:33 AMbuy$26.82$0.0570540.00840.0822083.8M
0x5Ee...c0ea
0xa8...07f5
11/14/202412:00:21 AMbuy$6.7$0.057050.00210.082207951,179.24
0xc52...d5a8
0xfe...7e2f
11/14/202412:00:07 AMbuy$17.24$0.0570480.00540.0822062.45M
0xa84...B6A1
0xec...8b67
11/13/202411:59:55 PMbuy$65.14$0.0570380.02040.0822049.26M
0x666...1dfC
0xdb...3353
11/13/202411:59:43 PMbuy$82.39$0.0570220.02580.08219811.73M
0x03e...C95d
0x9e...f7d0
11/13/202411:59:29 PMbuy$39.28$0.0570080.01230.0821945.6M
0x2fc...4AAa
0xa1...cc2b
11/13/202411:59:17 PMbuy$33.85$0.0570.01060.0821924.84M
0x353...590c
0x2b...d4c6
11/13/202411:59:05 PMbuy$2.55$0.0569940.00080.08219365,165.14
0xa27...81AF
0xb6...6151
11/13/202411:58:53 PMbuy$87.15$0.0569840.02730.08218712.48M
0x5Ee...c0ea
0x21...118c
11/13/202411:58:39 PMbuy$6.06$0.0569730.00190.082184869,806.05
0x666...1dfC
0x55...a9f2
11/13/202411:58:25 PMbuy$29.05$0.0569690.00910.0821834.17M
0x03e...C95d
0x73...8c69
11/13/202411:58:09 PMbuy$19.78$0.0569620.00620.0821812.84M
0x2fc...4AAa
0x1b...28c3
11/13/202411:57:57 PMbuy$56.8$0.0569530.01780.0821788.17M
0x353...590c
0xc8...48a1
11/13/202411:57:41 PMbuy$21.7$0.0569440.00680.0821763.12M
0xa27...81AF
0x33...7c01
11/13/202411:57:29 PMbuy$24.56$0.0569370.00770.0821743.54M
0x5Ee...c0ea
0x85...da20
11/13/202411:57:15 PMbuy$39.55$0.0569290.01240.0821725.71M
0xc52...d5a8
0xec...4f38
11/13/202411:57:03 PMbuy$24.88$0.0569220.00780.0821693.59M
0xa84...B6A1
0x89...3496
11/13/202411:56:51 PMbuy$34.76$0.0569150.01090.0821675.03M
0x666...1dfC
0x37...50cc
11/13/202411:56:39 PMbuy$30.93$0.0569060.00970.0821654.48M
0x03e...C95d
0x1b...f7cf
11/13/202411:56:27 PMbuy$16.58$0.0569010.00520.0821632.4M
0x2fc...4AAa
0xc1...711f