- WhatToFarm
- Base
- Uniswap
- FIREGARY-WETH LPs
Info about FIREGARY-WETH pair
- Pooled FIREGARY:
- 0.0117779
- Pooled WETH:
- $0.0173
FIREGARY/WETH price stats on Base
As of November 11, 2024, the current price of FIREGARY token on DEX Uniswap is $0.000005682. FIREGARY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIREGARY token contract is 0x899a08ce265f66429d679F9393d907a1796611f6 with a market cap $36,851.14. The liquidity pool contract is 0xd8De8584ea7e0646641dedf3F4C9B6f109C552E3 with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIREGARY/WETH now?
The current liquidity of FIREGARY/WETH with the contract address 0xd8De8584ea7e0646641dedf3F4C9B6f109C552E3 is $1.00.
How many transactions are there in the FIREGARY/WETH pool in the last 24 hours?
The total transactions of FIREGARY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIREGARY/WETH pool in the last 24 hours?
FIREGARY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIREGARY to WETH?
The exchange rate of 1 FIREGARY to WETH is 0.000000001848, captured at 5:01 PM UTC.
How much is 1 FIREGARY in dollars?
The price of converting 1 FIREGARY to USD is $0.000005682 today.
FIREGARY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 7:15:35 PM | buy | $21.82 | $0.055682 | 0.0071 | 0.081848 | 3.84M | 0x8c...8bd3 | |
| 11/09/2024 | 7:15:19 PM | buy | $19.7 | $0.055684 | 0.0064 | 0.081845 | 3.47M | 0x4b...e6f2 | |
| 11/09/2024 | 7:15:03 PM | buy | $21.52 | $0.055668 | 0.007 | 0.081843 | 3.8M | 0x7d...b3f3 | |
| 11/09/2024 | 7:14:47 PM | buy | $77.18 | $0.05565 | 0.0251 | 0.081837 | 13.66M | 0x9c...cda2 | |
| 11/09/2024 | 7:14:27 PM | buy | $64.27 | $0.055623 | 0.0209 | 0.081828 | 11.43M | 0x89...d90e | |
| 11/09/2024 | 7:14:11 PM | buy | $32.93 | $0.055611 | 0.0107 | 0.081822 | 5.87M | 0xaf...ce71 | |
| 11/09/2024 | 7:13:53 PM | buy | $70.49 | $0.055591 | 0.0229 | 0.081816 | 12.61M | 0x6c...017a | |
| 11/09/2024 | 7:13:35 PM | buy | $40.61 | $0.055567 | 0.0132 | 0.081809 | 7.29M | 0x2b...66a7 | |
| 11/09/2024 | 7:13:19 PM | buy | $3.99 | $0.055553 | 0.0013 | 0.081807 | 719,413.4 | 0xea...5cdb | |
| 11/09/2024 | 7:13:03 PM | buy | $6.45 | $0.055551 | 0.0021 | 0.081806 | 1.16M | 0xf9...4729 | |
| 11/09/2024 | 7:12:49 PM | buy | $51.01 | $0.05554 | 0.0166 | 0.081802 | 9.21M | 0x99...f069 | |
| 11/09/2024 | 7:12:31 PM | buy | $92.19 | $0.055513 | 0.03 | 0.081794 | 16.72M | 0x04...fed5 | |
| 11/09/2024 | 7:12:15 PM | buy | $54.36 | $0.055484 | 0.0177 | 0.081785 | 9.91M | 0x14...de7a | |
| 11/09/2024 | 7:11:57 PM | buy | $0.3071 | $0.055473 | 0.0001 | 0.081782 | 56,114.89 | 0xc6...e635 | |
| 11/09/2024 | 7:11:41 PM | buy | $42.38 | $0.055466 | 0.0138 | 0.081779 | 7.76M | 0xb6...84d7 | |
| 11/09/2024 | 7:11:25 PM | buy | $54.98 | $0.055448 | 0.0179 | 0.081773 | 10.09M | 0x6f...0c37 | |
| 11/09/2024 | 7:11:07 PM | buy | $42.35 | $0.055425 | 0.0138 | 0.081767 | 7.81M | 0xb6...1182 | |
| 11/09/2024 | 7:10:51 PM | buy | $48.49 | $0.055409 | 0.0158 | 0.081762 | 8.97M | 0xdd...f028 | |
| 11/09/2024 | 7:10:33 PM | buy | $83.2 | $0.055386 | 0.0271 | 0.081754 | 15.45M | 0xa3...0c83 | |
| 11/09/2024 | 7:10:15 PM | buy | $3.68 | $0.05537 | 0.0012 | 0.081749 | 686,032.87 | 0xd2...ce6d |