- WhatToFarm
- Base
- Uniswap
- FIREGARY-WETH LPs
Info about FIREGARY-WETH pair
- Pooled FIREGARY:
- 0.0115302
- Pooled WETH:
- $0.0175
FIREGARY/WETH price stats on Base
As of November 14, 2024, the current price of FIREGARY token on DEX Uniswap is $0.000004399. FIREGARY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIREGARY token contract is 0x83052CEf173C1Dea5787fF0553C5c3cf62c2BE6f with a market cap $37,828.77. The liquidity pool contract is 0xC5132a37bc26e14DAA102392813FBFa5fE45e0F4 with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIREGARY/WETH now?
The current liquidity of FIREGARY/WETH with the contract address 0xC5132a37bc26e14DAA102392813FBFa5fE45e0F4 is $1.00.
How many transactions are there in the FIREGARY/WETH pool in the last 24 hours?
The total transactions of FIREGARY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIREGARY/WETH pool in the last 24 hours?
FIREGARY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIREGARY to WETH?
The exchange rate of 1 FIREGARY to WETH is 0.000000001424, captured at 4:27 AM UTC.
How much is 1 FIREGARY in dollars?
The price of converting 1 FIREGARY to USD is $0.000004399 today.
FIREGARY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 8:59:13 PM | buy | $259.42 | $0.054399 | 0.084 | 0.081424 | 58.97M | 0x58...21c8 | |
| 11/09/2024 | 8:58:45 PM | buy | $172.94 | $0.054335 | 0.056 | 0.081403 | 39.89M | 0xe0...c382 | |
| 11/09/2024 | 8:58:17 PM | buy | $250.15 | $0.054273 | 0.081 | 0.081383 | 58.53M | 0x9c...493b | |
| 11/09/2024 | 8:57:49 PM | buy | $231.49 | $0.054201 | 0.075 | 0.081361 | 55.1M | 0xc6...1217 | |
| 11/09/2024 | 8:57:17 PM | buy | $12.34 | $0.054166 | 0.004 | 0.081349 | 2.96M | 0x94...2232 | |
| 11/09/2024 | 8:56:49 PM | buy | $27.77 | $0.05416 | 0.009 | 0.081347 | 6.68M | 0xd4...7e47 | |
| 11/09/2024 | 8:56:17 PM | buy | $181.99 | $0.054127 | 0.059 | 0.081338 | 44.09M | 0x84...c9b0 | |
| 11/09/2024 | 8:55:45 PM | buy | $98.68 | $0.054086 | 0.032 | 0.081325 | 24.15M | 0x86...e9b9 | |
| 11/09/2024 | 8:55:15 PM | buy | $224.93 | $0.054036 | 0.073 | 0.08131 | 55.72M | 0x4f...37df | |
| 11/09/2024 | 8:54:43 PM | buy | $58.54 | $0.053996 | 0.019 | 0.081297 | 14.65M | 0x4a...02a3 | |
| 11/09/2024 | 8:54:13 PM | buy | $160.22 | $0.053965 | 0.052 | 0.081287 | 40.4M | 0xf2...b0d7 | |
| 11/09/2024 | 8:53:41 PM | buy | $117.09 | $0.053927 | 0.038 | 0.081274 | 29.82M | 0xb9...3b85 | |
| 11/09/2024 | 8:53:11 PM | buy | $249.58 | $0.053875 | 0.081 | 0.081257 | 64.4M | 0xcf...b2ba | |
| 11/09/2024 | 8:52:43 PM | buy | $12.32 | $0.05384 | 0.004 | 0.081246 | 3.21M | 0x2f...fbde | |
| 11/09/2024 | 8:52:17 PM | buy | $67.79 | $0.053829 | 0.022 | 0.081242 | 17.71M | 0x0e...f9b1 | |
| 11/09/2024 | 8:51:49 PM | buy | $95.53 | $0.053806 | 0.031 | 0.081235 | 25.1M | 0x64...1e3f | |
| 11/09/2024 | 8:51:23 PM | buy | $212.64 | $0.053764 | 0.069 | 0.081221 | 56.49M | 0x7d...1748 | |
| 11/09/2024 | 8:50:57 PM | buy | $157.16 | $0.053713 | 0.051 | 0.081205 | 42.32M | 0x29...2280 | |
| 11/09/2024 | 8:50:27 PM | buy | $224.96 | $0.053661 | 0.073 | 0.081188 | 61.44M | 0xb7...8127 | |
| 11/09/2024 | 8:49:57 PM | buy | $265.05 | $0.053596 | 0.086 | 0.081166 | 73.71M | 0xb2...7258 |