- WhatToFarm
- Base
- Uniswap
- FIREGARY-WETH LPs
Info about FIREGARY-WETH pair
- Pooled FIREGARY:
- 0.0114407
- Pooled WETH:
- $0.0175
FIREGARY/WETH price stats on Base
As of November 14, 2024, the current price of FIREGARY token on DEX Uniswap is $0.000006312. FIREGARY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIREGARY token contract is 0x6BcB2Abe3f10ce8552ECE095B5EE126cAD40223D with a market cap $41,518.29. The liquidity pool contract is 0x8836085cadB4995410d2DF62C64aBDD13bAC7c76 with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIREGARY/WETH now?
The current liquidity of FIREGARY/WETH with the contract address 0x8836085cadB4995410d2DF62C64aBDD13bAC7c76 is $1.00.
How many transactions are there in the FIREGARY/WETH pool in the last 24 hours?
The total transactions of FIREGARY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIREGARY/WETH pool in the last 24 hours?
FIREGARY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIREGARY to WETH?
The exchange rate of 1 FIREGARY to WETH is 0.000000002079, captured at 3:58 AM UTC.
How much is 1 FIREGARY in dollars?
The price of converting 1 FIREGARY to USD is $0.000006312 today.
FIREGARY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 12:57:37 PM | buy | $14.26 | $0.056312 | 0.0047 | 0.082079 | 2.26M | 0x6a...aba5 | |
| 11/09/2024 | 12:57:21 PM | buy | $86.19 | $0.056291 | 0.0284 | 0.082072 | 13.7M | 0x75...39c4 | |
| 11/09/2024 | 12:56:57 PM | buy | $15.48 | $0.05627 | 0.0051 | 0.082065 | 2.47M | 0x76...855a | |
| 11/09/2024 | 12:56:43 PM | buy | $35.21 | $0.05626 | 0.0116 | 0.082062 | 5.62M | 0x36...f69f | |
| 11/09/2024 | 12:56:25 PM | buy | $38.25 | $0.056245 | 0.0126 | 0.082057 | 6.12M | 0x53...75c8 | |
| 11/09/2024 | 12:56:09 PM | buy | $15.17 | $0.056234 | 0.005 | 0.082053 | 2.43M | 0x8b...e574 | |
| 11/09/2024 | 12:55:53 PM | buy | $77.72 | $0.056214 | 0.0256 | 0.082046 | 12.51M | 0xc2...3a50 | |
| 11/09/2024 | 12:55:37 PM | buy | $62 | $0.056191 | 0.0204 | 0.082037 | 10.01M | 0xd3...93e1 | |
| 11/09/2024 | 12:55:21 PM | buy | $63.21 | $0.056165 | 0.0208 | 0.082028 | 10.25M | 0x49...6f58 | |
| 11/09/2024 | 12:54:59 PM | buy | $3.34 | $0.056151 | 0.0011 | 0.082024 | 543,466.87 | 0x29...5629 | |
| 11/09/2024 | 12:54:43 PM | buy | $39.81 | $0.056142 | 0.0131 | 0.082021 | 6.48M | 0xfc...56fb | |
| 11/09/2024 | 12:54:27 PM | buy | $36.16 | $0.056126 | 0.0119 | 0.082015 | 5.9M | 0xa4...2ae7 | |
| 11/09/2024 | 12:54:13 PM | buy | $6.99 | $0.056117 | 0.0023 | 0.082012 | 1.14M | 0x44...589a | |
| 11/09/2024 | 12:53:55 PM | buy | $48.27 | $0.0561 | 0.0159 | 0.082009 | 7.91M | 0xfd...16e8 | |
| 11/09/2024 | 12:53:41 PM | buy | $72.88 | $0.056075 | 0.024 | 0.082 | 12M | 0x6a...06a7 | |
| 11/09/2024 | 12:53:25 PM | buy | $60.14 | $0.056049 | 0.0198 | 0.081991 | 9.94M | 0xfc...5722 | |
| 11/09/2024 | 12:53:05 PM | buy | $34.62 | $0.056029 | 0.0114 | 0.081985 | 5.74M | 0x60...9966 | |
| 11/09/2024 | 12:52:47 PM | buy | $16.09 | $0.056019 | 0.0053 | 0.081981 | 2.67M | 0x9f...d589 | |
| 11/09/2024 | 12:52:31 PM | buy | $83.53 | $0.055998 | 0.0275 | 0.081974 | 13.93M | 0x7e...bb28 | |
| 11/09/2024 | 12:52:13 PM | buy | $68.65 | $0.055967 | 0.0226 | 0.081964 | 11.5M | 0xbc...727a |