- WhatToFarm
- Base
- Uniswap
- FIREGARY-WETH LPs
Info about FIREGARY-WETH pair
- Pooled FIREGARY:
- 0.0117836
- Pooled WETH:
- $0.0173
FIREGARY/WETH price stats on Base
As of November 14, 2024, the current price of FIREGARY token on DEX Uniswap is $0.000005638. FIREGARY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIREGARY token contract is 0x801604BDC964AFAd3807bF3554227D164e12Bfd4 with a market cap $42,698.58. The liquidity pool contract is 0x2E9b9Fa04258100f6d39cd56E5e0b13eeb56d001 with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIREGARY/WETH now?
The current liquidity of FIREGARY/WETH with the contract address 0x2E9b9Fa04258100f6d39cd56E5e0b13eeb56d001 is $1.00.
How many transactions are there in the FIREGARY/WETH pool in the last 24 hours?
The total transactions of FIREGARY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIREGARY/WETH pool in the last 24 hours?
FIREGARY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIREGARY to WETH?
The exchange rate of 1 FIREGARY to WETH is 0.000000001822, captured at 4:57 AM UTC.
How much is 1 FIREGARY in dollars?
The price of converting 1 FIREGARY to USD is $0.000005638 today.
FIREGARY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 10:45:25 PM | buy | $17.63 | $0.055638 | 0.0057 | 0.081822 | 3.13M | 0xb0...478d | |
| 11/09/2024 | 10:45:09 PM | buy | $35.56 | $0.055627 | 0.0115 | 0.081819 | 6.32M | 0x91...d78a | |
| 11/09/2024 | 10:44:51 PM | buy | $1.85 | $0.05562 | 0.0006 | 0.081817 | 330,161.28 | 0x2d...60f9 | |
| 11/09/2024 | 10:44:33 PM | buy | $45.76 | $0.05561 | 0.0148 | 0.081814 | 8.16M | 0xd2...16c8 | |
| 11/09/2024 | 10:44:17 PM | buy | $65.86 | $0.05559 | 0.0213 | 0.081807 | 11.78M | 0x7f...d071 | |
| 11/09/2024 | 10:43:59 PM | buy | $85.96 | $0.055562 | 0.0278 | 0.081798 | 15.46M | 0xf3...fb2f | |
| 11/09/2024 | 10:43:43 PM | buy | $51.28 | $0.055531 | 0.0166 | 0.08179 | 9.27M | 0x88...7ac2 | |
| 11/09/2024 | 10:43:25 PM | buy | $40.45 | $0.055512 | 0.0131 | 0.081785 | 7.34M | 0xa6...28ca | |
| 11/09/2024 | 10:43:11 PM | buy | $75.34 | $0.055491 | 0.0244 | 0.081778 | 13.72M | 0xfd...cf99 | |
| 11/09/2024 | 10:42:55 PM | buy | $53.73 | $0.055467 | 0.0174 | 0.08177 | 9.83M | 0x8b...9595 | |
| 11/09/2024 | 10:42:39 PM | buy | $116.72 | $0.055436 | 0.0378 | 0.08176 | 21.47M | 0x0f...656c | |
| 11/09/2024 | 10:42:23 PM | buy | $24.08 | $0.05541 | 0.0078 | 0.081752 | 4.45M | 0x78...6083 | |
| 11/09/2024 | 10:42:09 PM | buy | $58.67 | $0.055395 | 0.019 | 0.081747 | 10.87M | 0x13...2600 | |
| 11/09/2024 | 10:41:53 PM | buy | $10.49 | $0.055381 | 0.0034 | 0.081743 | 1.95M | 0xeb...1b37 | |
| 11/09/2024 | 10:41:37 PM | buy | $71.31 | $0.055367 | 0.0231 | 0.081738 | 13.29M | 0x65...1624 | |
| 11/09/2024 | 10:41:21 PM | buy | $86.12 | $0.055338 | 0.0279 | 0.081729 | 16.13M | 0x4f...f506 | |
| 11/09/2024 | 10:41:07 PM | buy | $80.26 | $0.055308 | 0.026 | 0.081719 | 15.12M | 0xa6...c6eb | |
| 11/09/2024 | 10:40:53 PM | buy | $51.55 | $0.055284 | 0.0167 | 0.081711 | 9.76M | 0x80...588b | |
| 11/09/2024 | 10:40:37 PM | buy | $98.16 | $0.055257 | 0.0318 | 0.081703 | 18.67M | 0x86...ad14 | |
| 11/09/2024 | 10:40:21 PM | buy | $96.62 | $0.055223 | 0.0313 | 0.081691 | 18.5M | 0x0c...cdd2 |