- WhatToFarm
- Base
- Uniswap
- FIRE-WETH LPs
Info about FIRE-WETH pair
- Pooled FIRE:
- 3.28T
- Pooled WETH:
- $0.00007774
FIRE/WETH price stats on Base
As of November 5, 2024, the current price of FIRE token on DEX Uniswap is $0.00000000000005682. FIRE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2640 trades with trading volume of $513,248.23. FIRE token contract is 0x5312fC3aB41c11fd6737d3bd07F6ebB6aa93eE31 with a market cap $0.00. The liquidity pool contract is 0xfBB489C8FCF56FA8283b8b420575E0D9E2FC2Db2 with total value locked (TVL) of $0.37. The FIRE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIRE/WETH now?
The current liquidity of FIRE/WETH with the contract address 0xfBB489C8FCF56FA8283b8b420575E0D9E2FC2Db2 is $0.37.
How many transactions are there in the FIRE/WETH pool in the last 24 hours?
The total transactions of FIRE/WETH is 2640 in the last 24 hours, 819 of which are buy transactions, and 1821 are sales transactions.
What is the trading volume in the FIRE/WETH pool in the last 24 hours?
FIRE/WETH pool has a trading volume of $513,248.23 in the last 24 hours.
What is the exchange rate of 1 FIRE to WETH?
The exchange rate of 1 FIRE to WETH is 0.00000000000000002367, captured at 8:33 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.00000000000005682 today.
FIRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 1:04:57 AM | buy | $0.07201 | $0.0135682 | 0.00003 | 0.0162367 | 2.06T | 0x44...e61f | |
| 11/05/2024 | 1:02:39 AM | buy | $0.03811 | $0.0132142 | 0.00001589 | 0.0178937 | 2.66T | 0xf3...c997 | |
| 11/05/2024 | 1:02:35 AM | sell | $27,118.71 | $0.0149534 | 11.32 | 0.017398 | 8T | 0x7a...cc62 | |
| 11/04/2024 | 10:15:01 PM | buy | $0.002392 | $0.001211 | 0.051 | 0.065061 | 1.97 | 0x71...7f87 | |
| 11/04/2024 | 9:40:45 PM | buy | $78.1 | $0.001205 | 0.03271 | 0.065047 | 64,813.08 | 0xce...35ff | |
| 11/04/2024 | 6:28:07 PM | buy | $0.002431 | $0.001223 | 0.051 | 0.065032 | 1.98 | 0x8b...d9ab | |
| 11/04/2024 | 5:12:03 PM | buy | $162.49 | $0.001205 | 0.0674 | 0.065002 | 134,744.68 | 0xd2...37b8 | |
| 11/04/2024 | 4:20:15 PM | buy | $0.002437 | $0.001212 | 0.051 | 0.064972 | 2.01 | 0xc1...a2d3 | |
| 11/04/2024 | 3:37:45 PM | buy | $732.34 | $0.001181 | 0.3 | 0.064839 | 619,873.5 | 0xfa...9ba9 | |
| 11/04/2024 | 3:37:41 PM | buy | $228.34 | $0.00112 | 0.09354 | 0.06459 | 203,770.78 | 0x37...66f5 | |
| 11/04/2024 | 3:37:43 PM | buy | $228.34 | $0.00114 | 0.09354 | 0.06467 | 200,285.31 | 0xc6...ca01 | |
| 11/04/2024 | 3:37:37 PM | sell | $788.98 | $0.001137 | 0.3232 | 0.06466 | 693,527.99 | 0x3f...4165 | |
| 11/04/2024 | 3:37:33 PM | buy | $155.74 | $0.001172 | 0.0638 | 0.064801 | 132,870.9 | 0x06...7cd9 | |
| 11/04/2024 | 3:37:29 PM | buy | $24.41 | $0.001164 | 0.01 | 0.064769 | 20,965.73 | 0xd0...3da7 | |
| 11/04/2024 | 3:37:29 PM | buy | $48.82 | $0.001161 | 0.02 | 0.064756 | 42,046.08 | 0x3a...a810 | |
| 11/04/2024 | 3:37:27 PM | sell | $377.66 | $0.001168 | 0.1547 | 0.064786 | 323,231.14 | 0xb7...20f3 | |
| 11/04/2024 | 3:37:23 PM | buy | $146.46 | $0.001185 | 0.06 | 0.064856 | 123,536.82 | 0x21...d256 | |
| 11/04/2024 | 3:37:19 PM | buy | $146.45 | $0.001172 | 0.06 | 0.064804 | 124,882.7 | 0x35...d45a | |
| 11/04/2024 | 3:37:19 PM | sell | $237.19 | $0.001169 | 0.09717 | 0.064791 | 202,785.05 | 0x35...9b13 | |
| 11/04/2024 | 3:37:17 PM | buy | $30.02 | $0.001185 | 0.0123 | 0.064858 | 25,318.7 | 0xaf...08e4 |