- WhatToFarm
- Base
- Uniswap V2
- FIRE-WETH LPs
Info about FIRE-WETH pair
- Pooled FIRE:
- 2.39M
- Pooled WETH:
- $2.9
FIRE/WETH price stats on Base
As of December 22, 2025, the current price of FIRE token on DEX Uniswap V2 is $0.003696. FIRE price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.25. FIRE token contract is 0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b with a market cap $32,462.12. The liquidity pool contract is 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 with total value locked (TVL) of $17,619.73. The FIRE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIRE/WETH now?
The current liquidity of FIRE/WETH with the contract address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 is $17,619.73.
How many transactions are there in the FIRE/WETH pool in the last 24 hours?
The total transactions of FIRE/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIRE/WETH pool in the last 24 hours?
FIRE/WETH pool has a trading volume of $2.25 in the last 24 hours.
What is the exchange rate of 1 FIRE to WETH?
The exchange rate of 1 FIRE to WETH is 0.00000122, captured at 7:38 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.003696 today.
FIRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:38:31 PM | buy | $0.6056 | $0.003696 | 0.0002 | 0.05122 | 163.84 | 0x5f...f522 | |
| 12/22/2025 | 5:34:07 AM | buy | $0.3028 | $0.003696 | 0.0001 | 0.05122 | 81.92 | 0xa4...34e3 | |
| 12/21/2025 | 7:12:01 PM | buy | $1.04 | $0.003649 | 0.00035 | 0.05122 | 286.79 | 0x95...dffb | |
| 12/21/2025 | 6:14:49 PM | buy | $0.2971 | $0.003625 | 0.0001 | 0.05122 | 81.95 | 0x8b...63a8 | |
| 12/21/2025 | 3:33:35 PM | buy | $1.47 | $0.003621 | 0.0004965 | 0.051219 | 406.99 | 0x70...8b18 | |
| 12/20/2025 | 11:43:09 PM | buy | $0.1999 | $0.003629 | 0.0000672 | 0.051219 | 55.09 | 0x7c...b8a3 | |
| 12/20/2025 | 1:43:49 PM | buy | $3.95 | $0.003626 | 0.001328 | 0.051219 | 1,089.81 | 0x11...d4e3 | |
| 12/20/2025 | 11:33:21 AM | sell | $3.92 | $0.003614 | 0.001314 | 0.051211 | 1,084.96 | 0x60...d8a8 | |
| 12/20/2025 | 4:09:07 AM | sell | $69.96 | $0.003644 | 0.02345 | 0.051222 | 19,195.28 | 0xe5...32c6 | |
| 12/19/2025 | 3:38:05 AM | buy | $0.00008019 | $0.003574 | 0.07278 | 0.051239 | 0.02243 | 0xd1...9c4b | |
| 12/18/2025 | 5:01:43 PM | buy | $1.99 | $0.003641 | 0.0006802 | 0.051239 | 548.92 | 0x7d...fec6 | |
| 12/18/2025 | 1:16:25 AM | buy | $0.1358 | $0.003506 | 0.00004797 | 0.051238 | 38.72 | 0xb0...b86b | |
| 12/17/2025 | 7:46:27 PM | buy | $1.4 | $0.003483 | 0.0005 | 0.051238 | 403.67 | 0x07...977f | |
| 12/17/2025 | 7:41:09 PM | buy | $1.12 | $0.003478 | 0.0004 | 0.051238 | 323.03 | 0x38...b03c | |
| 12/17/2025 | 5:06:13 AM | buy | $0.849 | $0.003624 | 0.00029 | 0.051237 | 234.25 | 0x2b...6e07 | |
| 12/17/2025 | 1:31:57 AM | buy | $0.7996 | $0.003672 | 0.0002695 | 0.051237 | 217.74 | 0x87...f6d4 | |
| 12/16/2025 | 7:57:49 PM | buy | $0.2 | $0.003648 | 0.00006784 | 0.051237 | 54.81 | 0x67...fa99 | |
| 12/16/2025 | 7:57:31 PM | buy | $0.09978 | $0.003644 | 0.00003387 | 0.051237 | 27.37 | 0xb1...89ef | |
| 12/16/2025 | 7:21:23 AM | buy | $3.83 | $0.003625 | 0.00131 | 0.051236 | 1,059.04 | 0x30...70e9 | |
| 12/14/2025 | 4:58:53 AM | buy | $0.06221 | $0.003845 | 0.00002 | 0.051236 | 16.17 | 0x36...bf91 |