- WhatToFarm
- Base
- Uniswap V2
- FIRE-WETH LPs
Info about FIRE-WETH pair
- Pooled FIRE:
- 2.49M
- Pooled WETH:
- $2.8
FIRE/WETH price stats on Base
As of February 2, 2026, the current price of FIRE token on DEX Uniswap V2 is $0.002574. FIRE price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.39. FIRE token contract is 0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b with a market cap $22,534.88. The liquidity pool contract is 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 with total value locked (TVL) of $12,766.38. The FIRE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIRE/WETH now?
The current liquidity of FIRE/WETH with the contract address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 is $12,766.38.
How many transactions are there in the FIRE/WETH pool in the last 24 hours?
The total transactions of FIRE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIRE/WETH pool in the last 24 hours?
FIRE/WETH pool has a trading volume of $4.39 in the last 24 hours.
What is the exchange rate of 1 FIRE to WETH?
The exchange rate of 1 FIRE to WETH is 0.000001129, captured at 11:10 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.002574 today.
FIRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:20:59 AM | buy | $3 | $0.002574 | 0.00132 | 0.051129 | 1,169.17 | 0x34...d10b | |
| 02/01/2026 | 5:40:01 PM | buy | $1.37 | $0.002595 | 0.0006 | 0.051128 | 531.67 | 0x2e...6e17 | |
| 01/31/2026 | 5:57:57 PM | sell | $2.16 | $0.002691 | 0.0009021 | 0.051121 | 804.14 | 0xd7...b615 | |
| 01/31/2026 | 1:07:29 AM | buy | $0.2708 | $0.003057 | 0.0001 | 0.051128 | 88.57 | 0x87...8905 | |
| 01/30/2026 | 9:26:43 PM | sell | $36.66 | $0.003045 | 0.01357 | 0.051127 | 12,039.9 | 0xf0...2a63 | |
| 01/30/2026 | 7:14:45 PM | buy | $0.1369 | $0.003121 | 0.00005 | 0.051139 | 43.86 | 0x41...2920 | |
| 01/29/2026 | 12:42:15 AM | sell | $3.7 | $0.003403 | 0.001233 | 0.051133 | 1,088.36 | 0x1d...bebb | |
| 01/28/2026 | 8:37:01 PM | sell | $1.61 | $0.003418 | 0.0005374 | 0.051134 | 473.81 | 0xe3...6f50 | |
| 01/27/2026 | 8:06:29 PM | buy | $0.5962 | $0.003402 | 0.0002 | 0.051141 | 175.24 | 0x77...3572 | |
| 01/27/2026 | 2:50:13 AM | buy | $4.11 | $0.003353 | 0.0014 | 0.05114 | 1,227.43 | 0xe6...0b3a | |
| 01/24/2026 | 11:19:59 PM | buy | $1.47 | $0.003364 | 0.0005 | 0.051139 | 438.66 | 0xd1...fc77 | |
| 01/24/2026 | 5:55:57 PM | buy | $0.0001321 | $0.003373 | 0.074463 | 0.051139 | 0.03916 | 0xa2...63b3 | |
| 01/24/2026 | 7:44:31 AM | buy | $1.47 | $0.003366 | 0.0004997 | 0.051139 | 438.6 | 0xe9...b3f5 | |
| 01/22/2026 | 8:42:47 PM | sell | $0.01088 | $0.003319 | 0.053712 | 0.051132 | 3.27 | 0xaf...507e | |
| 01/22/2026 | 6:34:23 PM | sell | $0.003884 | $0.003356 | 0.05131 | 0.051132 | 1.15 | 0x37...3ba5 | |
| 01/21/2026 | 9:01:43 PM | buy | $1.2 | $0.003439 | 0.0004 | 0.051139 | 351.16 | 0xe3...db30 | |
| 01/21/2026 | 6:21:17 PM | sell | $0.01675 | $0.003283 | 0.055775 | 0.051132 | 5.1 | 0x46...3e1f | |
| 01/17/2026 | 10:10:05 AM | sell | $0.001293 | $0.003736 | 0.063919 | 0.051132 | 0.3462 | 0xdf...0088 | |
| 01/17/2026 | 3:41:17 AM | sell | $1.46 | $0.003721 | 0.0004453 | 0.051132 | 393.3 | 0xa1...9725 | |
| 01/16/2026 | 11:19:43 PM | sell | $1.28 | $0.003734 | 0.0003883 | 0.051132 | 342.86 | 0xb6...c6a4 |