WhatToFarm
/
Get started
12 Swap

Info about FIRE-WETH pair

Price USD
$0.002011
Price
0.051073 WETH
TVL
$10,249.78
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3b4b89aabf561405cB422A79977d32ca449BeEE3
FIRE:
0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRE:
2.55M
Pooled WETH:
$2.73

FIRE/WETH price stats on Base

As of July 17, 2026, the current price of FIRE token on DEX Uniswap V2 is $0.002011. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRE token contract is 0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b with a market cap $17,503.33. The liquidity pool contract is 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 with total value locked (TVL) of $10,249.79. The FIRE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRE/WETH with the contract address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 is $10,249.79.

The total transactions of FIRE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIRE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIRE to WETH is 0.000001073, captured at 4:21 AM UTC.

The price of converting 1 FIRE to USD is $0.002011 today.

FIRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20267:19:53 AMsell$13.28$0.0020110.0070910.0510736,607.81
0x58f...4517
0x5c...335c
07/15/20267:10:43 AMsell$0.9244$0.0020170.00049310.051076458.28
0x582...9B21
0x0f...3bf1
07/15/20267:10:43 AMbuy$14.81$0.0020230.0079050.0510797,321.68
0x582...9B21
0x0f...3bf1
07/14/20262:07:07 PMsell$3.5$0.0019950.0018810.051071,756.61
0x027...9679
0xac...0602
07/14/20268:47:23 AMsell$0.01473$0.0019130.0582540.0510717.7
0xdE6...43c3
0x30...3697
07/13/20264:20:23 PMbuy$1.77$0.0019090.0010.051077927.91
0xeF3...0A73
0x82...5c83
07/10/20269:05:09 PMsell$2.16$0.0019180.0012090.0510711,128.85
0x7C6...2978
0x97...5005
07/10/20269:05:09 PMsell$0.1293$0.0019170.000072220.0510767.45
0x7C6...2978
0x97...5005
07/10/20269:39:37 AMsell$36.75$0.0019340.020510.05107919,000
0xb46...01B3
0x84...e0aa
07/10/202612:31:49 AMsell$0.4157$0.0018940.00023870.051088219.43
0xf3D...767d
0x83...2a97
07/08/202611:58:39 PMbuy$0.059153$0.0019070.085250.0510940.004798
0x29F...9323
0x81...b3c6
07/06/20264:13:57 AMbuy$0.8629$0.0019460.00048510.051094443.38
0x331...2466
0x99...6c5a
07/04/20269:24:53 AMsell$0.2089$0.0019120.00011870.051087109.25
0xA5a...A142
0x8e...05c0
07/01/20265:33:25 PMbuy$1.61$0.0017690.0010.051093914.4
0xeF3...0A73
0xe8...f612
06/24/202611:21:31 PMsell$1.35$0.0017550.00083680.051086770.1
0x59e...067b
0x66...3fa6
06/21/202610:37:19 AMbuy$0.08658$0.0018930.000050.05109345.72
0x1C1...b152
0x3b...2c1f
06/20/20267:08:43 PMsell$0.01184$0.0018750.0568660.0510866.31
0x4A8...38be
0xc6...bdeb
06/11/20265:05:39 AMsell$0.0002682$0.0017960.0616220.0510860.1493
0x664...382d
0x6c...85cd
06/10/20264:02:41 PMsell$0.03415$0.0017970.000020650.05108619
0x837...f0aA
0x16...b107
06/10/20261:52:45 PMsell$1.29$0.0018030.00078270.051087719.88
0x782...9e55
0x1b...8639