- WhatToFarm
- Base
- Uniswap V2
- FIRE-WETH LPs
Info about FIRE-WETH pair
- Pooled FIRE:
- 1.55M
- Pooled WETH:
- $29.93
FIRE/WETH price stats on Base
As of March 16, 2025, the current price of FIRE token on DEX Uniswap V2 is $0.03698. FIRE price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,249.82. FIRE token contract is 0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b with a market cap $343,611.98. The liquidity pool contract is 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 with total value locked (TVL) of $114,212.37. The FIRE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIRE/WETH now?
The current liquidity of FIRE/WETH with the contract address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 is $114,212.37.
How many transactions are there in the FIRE/WETH pool in the last 24 hours?
The total transactions of FIRE/WETH is 53 in the last 24 hours, 10 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the FIRE/WETH pool in the last 24 hours?
FIRE/WETH pool has a trading volume of $2,249.82 in the last 24 hours.
What is the exchange rate of 1 FIRE to WETH?
The exchange rate of 1 FIRE to WETH is 0.00001938, captured at 10:29 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.03698 today.
FIRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 10:24:41 AM | buy | $4.17 | $0.03698 | 0.002191 | 0.00001938 | 113.02 | 0x3b...78ef | |
| 03/16/2025 | 10:13:33 AM | buy | $1.53 | $0.03709 | 0.0008 | 0.00001938 | 41.26 | 0x3a...cc1b | |
| 03/16/2025 | 9:27:11 AM | buy | $0.1918 | $0.03718 | 0.0001 | 0.00001938 | 5.15 | 0x8e...9943 | |
| 03/16/2025 | 6:28:37 AM | buy | $0.3087 | $0.03739 | 0.00016 | 0.00001938 | 8.25 | 0x9d...bd68 | |
| 03/16/2025 | 3:44:51 AM | buy | $11.57 | $0.03736 | 0.006 | 0.00001937 | 309.61 | 0x1c...3b2a | |
| 03/16/2025 | 3:32:35 AM | buy | $1.19 | $0.03736 | 0.00062 | 0.00001937 | 32 | 0x4f...3c9b | |
| 03/16/2025 | 3:19:45 AM | buy | $0.3854 | $0.03733 | 0.0002 | 0.00001937 | 10.32 | 0xb1...be1b | |
| 03/16/2025 | 2:50:05 AM | buy | $23.07 | $0.03723 | 0.012 | 0.00001936 | 619.64 | 0x77...a7c7 | |
| 03/16/2025 | 1:01:53 AM | buy | $3.86 | $0.0374 | 0.002 | 0.00001935 | 103.32 | 0x4c...7aa2 | |
| 03/16/2025 | 12:57:19 AM | buy | $0.9915 | $0.03745 | 0.0005124 | 0.00001935 | 26.47 | 0xb1...7763 | |
| 03/16/2025 | 12:32:21 AM | buy | $0.7758 | $0.03753 | 0.0004 | 0.00001935 | 20.66 | 0xe2...83d6 | |
| 03/15/2025 | 9:10:33 PM | buy | $1.94 | $0.03763 | 0.001 | 0.00001935 | 51.66 | 0x51...d2d2 | |
| 03/15/2025 | 8:57:33 PM | buy | $1.94 | $0.0376 | 0.001 | 0.00001935 | 51.67 | 0xde...2dc6 | |
| 03/15/2025 | 8:34:45 PM | buy | $1.94 | $0.03762 | 0.001 | 0.00001935 | 51.67 | 0x19...95d3 | |
| 03/15/2025 | 8:27:15 PM | buy | $0.9727 | $0.03764 | 0.0005 | 0.00001935 | 25.83 | 0x67...c5dd | |
| 03/15/2025 | 8:14:19 PM | sell | $0.8533 | $0.03742 | 0.0004385 | 0.00001923 | 22.8 | 0xcb...1dbc | |
| 03/15/2025 | 8:07:55 PM | buy | $0.2916 | $0.03769 | 0.0001497 | 0.00001935 | 7.73 | 0xcc...cc94 | |
| 03/15/2025 | 8:07:23 PM | sell | $2.09 | $0.03745 | 0.001078 | 0.00001923 | 56.05 | 0xd5...a4c0 | |
| 03/15/2025 | 7:31:41 PM | sell | $0.6007 | $0.03719 | 0.0003106 | 0.00001923 | 16.15 | 0xad...f96c | |
| 03/15/2025 | 6:30:39 PM | buy | $1.55 | $0.03751 | 0.0008 | 0.00001935 | 41.34 | 0x7e...1d94 |