WhatToFarm
/
Get started
12 Swap

Info about FIRE-WETH pair

Price USD
$0.01008
Price
0.053351 WETH
TVL
$76,698.84
MKT CAP
$90.6K
5m
0%
1h
0%
4h
-0.84%
24h
10.63%
Share
TXNS
34
Buys
11
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x3b4b89aabf561405cB422A79977d32ca449BeEE3
FIRE:
0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRE:
3.79M
Pooled WETH:
$12.74

FIRE/WETH price stats on Base

As of July 14, 2025, the current price of FIRE token on DEX Uniswap V2 is $0.01008. FIRE price is up 10.63% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,280.86. FIRE token contract is 0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b with a market cap $90,612.91. The liquidity pool contract is 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 with total value locked (TVL) of $76,698.85. The FIRE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRE/WETH with the contract address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 is $76,698.85.

The total transactions of FIRE/WETH is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.

FIRE/WETH pool has a trading volume of $2,280.86 in the last 24 hours.

The exchange rate of 1 FIRE to WETH is 0.000003351, captured at 9:57 PM UTC.

The price of converting 1 FIRE to USD is $0.01008 today.

FIRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20258:49:19 PMsell$4.57$0.010080.0015210.053351453.88
0x771...1FB5
0x3f...f405
07/14/20258:29:23 PMbuy$0.3002$0.010120.00010.05337229.65
0xfAD...4Bc6
0x72...d17a
07/14/20258:28:53 PMbuy$0.3002$0.010120.00010.05337229.65
0xe34...F063
0x0d...7479
07/14/20258:27:11 PMbuy$0.2997$0.01010.00010.05337229.65
0x3d9...04F0
0xa9...bee9
07/14/20258:09:35 PMbuy$0.0898$0.010090.000030.0533728.89
0x89c...08f0
0x9d...4ba8
07/14/20256:16:09 PMsell$0.02567$0.010080.0585370.0533512.54
0x92A...8f7E
0x2e...1872
07/14/20254:52:49 PMbuy$0.2573$0.010190.000085090.05337225.23
0xA17...4078
0x8d...a3db
07/14/20254:51:35 PMsell$92.54$0.010170.030560.053369,098.06
0x001...8412
0x43...fde7
07/14/20254:30:55 PMbuy$0.1196$0.010230.00003960.05338811.68
0xA17...4078
0x4d...0ecb
07/14/20254:03:53 PMbuy$0.2389$0.01020.000079320.05338823.41
0x922...4F75
0x12...2f7c
07/14/202512:23:13 PMbuy$3.56$0.010310.0011690.053387345.32
0xd73...a2b7
0x85...3810
07/14/202512:08:17 PMsell$5.27$0.010290.0017270.053367512.88
0x870...91dE
0x40...659c
07/14/202512:07:59 PMbuy$0.1191$0.010350.0000390.05338811.5
0x870...91dE
0xbd...ba43
07/14/202512:07:19 PMbuy$0.1375$0.010350.0000450.05338813.27
0x870...91dE
0x9d...dca9
07/14/202511:51:27 AMbuy$0.01225$0.010380.0540.0533881.18
0x10d...eDaC
0xac...e10f
07/14/202510:49:47 AMbuy$3.06$0.010380.0010.053388295.13
0xce7...d59f
0x97...fc65
07/14/202510:07:25 AMsell$87.7$0.010250.028860.0533758,551.38
0x9c2...c0d8
0xdb...aa98
07/14/20259:15:53 AMsell$0.006807$0.01030.0522330.0533820.6603
0x51D...33B9
0xeb...b3b8
07/14/20258:58:05 AMbuy$19.97$0.010340.0065670.0534011,930.68
0x736...542d
0x16...d3bf
07/14/20256:50:11 AMbuy$0.4398$0.01030.00014510.05339942.68
0xA17...4078
0x9f...37a8