WhatToFarm
/
Get started
12 Swap

Info about FIRE-WETH pair

Price USD
$0.002595
Price
0.051111 WETH
TVL
$12,972.82
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
5
Buys
3
Sells
2
Volume
11
Telegram price alerts
Pair:
0x3b4b89aabf561405cB422A79977d32ca449BeEE3
FIRE:
0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRE:
2.51M
Pooled WETH:
$2.77

FIRE/WETH price stats on Base

As of April 27, 2026, the current price of FIRE token on DEX Uniswap V2 is $0.002595. FIRE price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.86. FIRE token contract is 0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b with a market cap $22,642.45. The liquidity pool contract is 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 with total value locked (TVL) of $12,972.82. The FIRE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRE/WETH with the contract address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 is $12,972.82.

The total transactions of FIRE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

FIRE/WETH pool has a trading volume of $10.86 in the last 24 hours.

The exchange rate of 1 FIRE to WETH is 0.000001111, captured at 1:45 AM UTC.

The price of converting 1 FIRE to USD is $0.002595 today.

FIRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202611:49:23 AMbuy$1.16$0.0025950.00050.051111449.89
0x1C1...b152
0x13...db12
04/26/20267:34:03 AMbuy$0.233$0.0025880.00010.05111189.99
0x544...2FDD
0xa4...5a49
04/26/20265:41:31 AMsell$0.022$0.0025730.0594420.0511048.55
0x9D7...e8a1
0x99...79e7
04/25/202611:18:43 PMsell$4.44$0.0025620.0019140.0511051,732.67
0x127...697C
0xb1...e649
04/25/20266:44:31 PMbuy$4.99$0.0025710.002160.0511111,942.92
0x8D4...b123
0x03...a70b
04/25/202611:02:05 AMbuy$4.93$0.0025750.0021250.051111,914.69
0xEC0...5490
0x42...b4a1
04/25/20263:36:27 AMsell$0.0244$0.0025530.000010530.0511029.55
0x159...3e55
0x6f...cd6b
04/23/20262:36:37 AMbuy$0.02357$0.0026140.000010.0511099.01
0x837...f0aA
0x98...52cc
04/22/20266:57:05 PMsell$6.75$0.0026470.0028140.0511032,550.24
0x325...fc7E
0xf3...a561
04/21/20265:45:39 PMbuy$0.0001046$0.0025720.0745220.0511110.04068
0x6C6...4D12
0x20...674b
04/20/202612:14:33 AMsell$0.09298$0.0025090.000040930.05110437.05
0xc1e...FCf1
0x1a...e7ba
04/16/20266:57:59 PMbuy$0.117$0.0026010.000050.05111144.98
0x1C1...b152
0xc8...65af
04/16/202612:20:21 PMbuy$0.9375$0.0026040.00040.051111359.94
0x6EC...5113
0xb9...9cc0
04/16/202610:59:45 AMsell$0.001779$0.0025760.0676280.0511040.6906
0x641...2372
0x5f...574c
04/16/20267:37:39 AMsell$0.3867$0.0025980.00016440.051104148.86
0x05b...e9f6
0x0f...50da
04/14/20268:49:53 AMsell$1.22$0.002640.0005140.051104465.23
0x00d...fF23
0xba...15a7
04/14/20268:49:53 AMsell$0.01494$0.0026390.0562520.0511045.66
0x00d...fF23
0xba...15a7
04/13/20265:53:33 PMsell$11.7$0.0024650.0052580.0511074,750
0x781...AF0E
0x8e...f54e
04/12/202612:51:41 PMsell$0.00008263$0.0024470.0737440.0511090.03375
0xc77...A901
0xe8...a70e
04/11/202610:08:17 PMsell$0.3553$0.0025560.00015420.051109139.03
0x920...4ecb
0xd8...ea7a