WhatToFarm
/
Get started
12 Swap

Info about FIRE-WETH pair

Price USD
$0.005515
Price
0.051386 WETH
TVL
$65,500.31
MKT CAP
$48.8K
5m
0%
1h
0%
4h
-0.79%
24h
-8.39%
Share
TXNS
6
Buys
3
Sells
3
Volume
926
Telegram price alerts
Pair:
0x3b4b89aabf561405cB422A79977d32ca449BeEE3
FIRE:
0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRE:
5.95M
Pooled WETH:
$8.22

FIRE/WETH price stats on Base

As of October 14, 2025, the current price of FIRE token on DEX Uniswap V2 is $0.005515. FIRE price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $926.02. FIRE token contract is 0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b with a market cap $48,773.76. The liquidity pool contract is 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 with total value locked (TVL) of $65,500.32. The FIRE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRE/WETH with the contract address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 is $65,500.32.

The total transactions of FIRE/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

FIRE/WETH pool has a trading volume of $926.02 in the last 24 hours.

The exchange rate of 1 FIRE to WETH is 0.000001386, captured at 12:36 PM UTC.

The price of converting 1 FIRE to USD is $0.005515 today.

FIRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202511:33:01 AMbuy$0.1193$0.0055150.000030.05138621.63
0x3d9...04F0
0x3c...0451
10/14/20259:04:35 AMsell$0.2341$0.0055190.000058480.05137842.42
0xaB1...1A5a
0x1b...6a35
10/14/20258:40:17 AMbuy$0.04008$0.0055590.000010.0513867.21
0x51A...F48B
0x9f...f389
10/14/20252:30:53 AMsell$2.92$0.005780.00069780.051378506.23
0x56a...3C09
0xd7...7c7d
10/13/202511:35:35 PMsell$922.29$0.0060130.2170.051415153,362.36
0xe34...FfF5
0x1c...5639
10/13/20252:44:59 PMbuy$0.4118$0.006020.000099950.05146168.39
0xdf3...A118
0x0f...2ced
10/13/20252:29:45 AMbuy$8.34$0.0060920.0020.051461,368.99
0xB80...600E
0x9f...8fb4
10/12/20257:54:27 PMbuy$4.14$0.006050.0010.05146684.74
0xFEF...aB1d
0xef...44ce
10/12/20253:17:15 PMbuy$0.2024$0.0059110.000050.0514634.24
0xcAD...0C3D
0x41...53b3
10/12/20251:48:47 PMsell$1.67$0.0055290.00043910.051451302.57
0xA52...8f1b
0x79...fee7
10/12/20251:48:47 PMsell$4.8$0.005530.001260.051451868.33
0xA52...8f1b
0x79...fee7
10/12/20251:47:55 PMsell$63.27$0.0055420.016610.05145411,416.55
0x88b...B0DD
0x48...2179
10/12/20251:32:05 PMbuy$2.28$0.0055860.00060.051466409.14
0x9A8...8E6D
0x9e...8d1b
10/12/20258:13:31 AMbuy$0.5228$0.0056260.00013620.05146692.92
0xA95...B2D7
0xef...da97
10/12/20257:07:27 AMbuy$4.99$0.0056340.00130.051466886.71
0x8fF...3767
0x9c...a3ef
10/11/20255:06:19 PMsell$0.4025$0.0055750.00010520.05145772.2
0x03d...Eabe
0xfc...fc96
10/11/20252:55:37 PMbuy$0.9917$0.0055840.00026030.051465177.59
0x8cE...dde5
0xa2...36f6
10/11/202512:50:35 PMbuy$0.3815$0.0055920.00010.05146568.22
0x6F6...93F3
0xcf...700a
10/11/202512:39:15 PMbuy$2.65$0.0056060.0006940.051465473.54
0xd73...a2b7
0x0a...d6cb
10/11/20259:25:23 AMsell$8.56$0.0055830.0022340.0514571,533.21
0x47A...f1B1
0x76...683e