WhatToFarm
/
Get started
12 Swap

Info about FIRE-WETH pair

Price USD
$0.003529
Price
0.051131 WETH
TVL
$17,483.72
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
3
Buys
3
Sells
0
Volume
4
Telegram price alerts
Pair:
0x3b4b89aabf561405cB422A79977d32ca449BeEE3
FIRE:
0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRE:
2.48M
Pooled WETH:
$2.8

FIRE/WETH price stats on Base

As of January 9, 2026, the current price of FIRE token on DEX Uniswap V2 is $0.003529. FIRE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.04. FIRE token contract is 0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b with a market cap $30,950.26. The liquidity pool contract is 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 with total value locked (TVL) of $17,483.73. The FIRE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRE/WETH with the contract address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 is $17,483.73.

The total transactions of FIRE/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

FIRE/WETH pool has a trading volume of $4.04 in the last 24 hours.

The exchange rate of 1 FIRE to WETH is 0.000001131, captured at 8:07 PM UTC.

The price of converting 1 FIRE to USD is $0.003529 today.

FIRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20266:46:43 AMbuy$2.8$0.0035290.00090.051131795.19
0xDB5...93DD
0xf2...4323
01/08/20262:48:11 PMbuy$0.6144$0.0034750.00020.051131176.77
0xeF3...0A73
0x03...cda7
01/08/202611:58:11 AMbuy$0.6227$0.0035220.00020.051131176.8
0x664...382d
0x26...2a98
01/07/20267:45:37 PMbuy$3.14$0.0035530.0010.05113884.4
0x160...e36C
0xc9...dd9f
01/07/20268:14:39 AMsell$0.08686$0.0036570.000026680.05112323.75
0xAD0...901d
0x47...89db
01/07/20266:29:07 AMbuy$0.1301$0.0036770.000040.0511335.38
0xe34...F063
0x2b...d7ec
01/07/20266:28:43 AMbuy$0.1301$0.0036770.000040.0511335.38
0xcAD...0C3D
0x3e...6a73
01/05/20265:54:31 PMsell$4.58$0.0036010.001430.0511241,272.75
0xe31...3734
0xc7...cee9
01/05/20265:54:31 PMbuy$1.09$0.0036240.00034180.051131302.21
0xe31...3734
0xc7...cee9
01/05/20269:42:37 AMbuy$99.03$0.003540.031280.05111827,972.38
0x9E6...8e5a
0x5a...7a84
01/05/20266:49:23 AMsell$20.18$0.0034760.0063960.0511015,804.82
0xEC0...5490
0xda...7866
01/05/20265:29:49 AMsell$427.2$0.0036650.1350.051158116,555.14
0xb2f...431E
0x2d...f7a0
01/03/20265:15:43 PMbuy$0.3104$0.0037930.00010.05122281.83
0x664...382d
0xb6...5b15
01/02/20264:41:01 PMbuy$0.5387$0.0038270.00017190.051221140.75
0x18D...8e25
0x31...e3c3
01/02/202612:21:15 PMbuy$0.305$0.0037270.00010.05122181.84
0x674...0F46
0x24...6396
12/31/20257:39:19 PMbuy$0.2969$0.0036290.000099950.05122181.81
0xdf3...A118
0x38...c7b2
12/31/20255:16:59 PMsell$3.38$0.0036020.0011420.051214940.78
0x4cc...7faa
0x57...3604
12/31/202511:32:41 AMbuy$0.6029$0.0036550.00020160.051222164.92
0x728...F500
0x32...76f3
12/30/20252:50:05 PMbuy$1.19$0.0036430.00040.051222327.25
0xeF3...0A73
0xc1...1ef6
12/29/20258:47:15 PMbuy$0.06648$0.0035750.000022720.05122218.59
0xdf3...A118
0xe4...d14d