WhatToFarm
/
Get started
12 Swap

Info about FIRE-WETH pair

Price USD
$0.00257
Price
0.051023 WETH
TVL
$13,432.07
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3b4b89aabf561405cB422A79977d32ca449BeEE3
FIRE:
0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRE:
2.6M
Pooled WETH:
$2.67

FIRE/WETH price stats on Base

As of October 15, 2026, the current price of FIRE token on DEX Uniswap V2 is $0.00257. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRE token contract is 0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b with a market cap $22,342.90. The liquidity pool contract is 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 with total value locked (TVL) of $13,432.08. The FIRE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRE/WETH with the contract address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 is $13,432.08.

The total transactions of FIRE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIRE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIRE to WETH is 0.000001023, captured at 7:29 AM UTC.

The price of converting 1 FIRE to USD is $0.00257 today.

FIRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20267:09:25 PMsell$0.03061$0.002570.000012190.05102311.91
0xfAf...1038
0x4c...19e4
10/07/20265:45:17 PMsell$1.66$0.0026040.0006550.051024639.58
0x405...2060
0x3b...f3c0
10/07/20264:09:21 PMbuy$1.89$0.0026560.00073660.05103714.94
0x04d...6D56
0xed...ebff
10/06/20264:02:05 PMsell$0.1708$0.0027660.000063220.05102361.75
0x5F5...1408
0x5b...f74b
10/04/202610:27:45 PMsell$2.81$0.0027950.0010310.0510241,007.12
0x788...A627
0x94...fb99
10/02/202610:20:15 AMsell$45.68$0.0028280.016650.05103116,150.73
0x0C3...B304
0xf4...3c76
09/29/20267:48:11 PMbuy$8.07$0.0028050.0030.0510422,877.29
0x51A...F48B
0x4e...4587
09/25/20268:05:11 AMbuy$0.1337$0.0027850.000050.05104148
0x51A...F48B
0x3d...6891
09/23/20266:29:51 PMsell$1.25$0.0027550.00047070.051035454.64
0xea2...AAD1
0x86...372c
09/23/20262:31:27 AMsell$0.0000232$0.0028570.0884110.0510350.008122
0x4b5...2226
0x22...ca8c
09/21/20264:13:13 PMsell$0.9314$0.0028480.00033860.051035326.97
0x4d4...94aE
0xa5...3d50
09/20/20261:53:31 PMbuy$1.98$0.0026880.00076910.051041738.29
0xf42...acEc
0x0b...bf20
09/19/20268:37:51 AMsell$0.266$0.0027440.00010030.05103596.92
0xD19...8b0C
0xf3...3fdd
09/19/20267:14:23 AMsell$0.03361$0.0027210.000012780.05103512.35
0x18D...8e25
0xc2...062b
09/16/20261:00:49 PMsell$1.18$0.0024890.00049250.051035475.6
0x936...8c9d
0x00...aa87
09/14/20264:52:37 PMsell$0.102$0.0026250.000040270.05103538.88
0x402...336e
0x7c...8649
09/14/20262:12:31 PMsell$0.02724$0.00260.000010840.05103510.47
0x5B9...2513
0x74...16b0
09/14/20263:45:15 AMsell$1.29$0.0025980.00051430.051036496.4
0xA1C...f90B
0xd2...751a
09/14/20263:45:15 AMsell$0.5488$0.0025980.00021880.051035211.23
0xA1C...f90B
0xd2...751a
09/13/20263:30:09 AMsell$20.56$0.0026190.0081590.0510397,850.12
0x9bC...92A7
0x4b...5c1d