WhatToFarm
/
Get started
12 Swap

Info about FIRE-WETH pair

Price USD
$0.002346
Price
0.051121 WETH
TVL
$11,707.45
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0x3b4b89aabf561405cB422A79977d32ca449BeEE3
FIRE:
0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRE:
2.49M
Pooled WETH:
$2.79

FIRE/WETH price stats on Base

As of February 9, 2026, the current price of FIRE token on DEX Uniswap V2 is $0.002346. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.94. FIRE token contract is 0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b with a market cap $20,533.77. The liquidity pool contract is 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 with total value locked (TVL) of $11,707.46. The FIRE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRE/WETH with the contract address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 is $11,707.46.

The total transactions of FIRE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FIRE/WETH pool has a trading volume of $3.94 in the last 24 hours.

The exchange rate of 1 FIRE to WETH is 0.000001121, captured at 11:48 PM UTC.

The price of converting 1 FIRE to USD is $0.002346 today.

FIRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20265:01:05 PMsell$3.93$0.0023460.0018820.0511211,678.77
0xC06...8B8c
0x95...d537
02/08/202610:32:57 AMbuy$1.04$0.0023580.00050.051128443.11
0x920...4ecb
0x85...56c6
02/07/20268:54:55 PMbuy$0.4211$0.0023750.00020.051128177.28
0xeF3...0A73
0xe5...b1d7
02/07/20264:49:01 AMsell$0.6128$0.0023320.00029460.051121262.75
0xE87...3e4c
0x3b...b4b0
02/05/20269:08:13 PMsell$5.67$0.0021270.0029930.0511222,666.05
0xB42...EAD6
0x86...ebbf
02/04/20265:53:51 AMbuy$0.02232$0.0025490.05990.051138.75
0x924...80F5
0xfd...2472
02/03/202612:12:19 PMbuy$2.39$0.0025750.0010490.05113928.78
0xDEA...2357
0xd7...5b8e
02/02/20261:20:59 AMbuy$3$0.0025740.001320.0511291,169.17
0xDEA...2357
0x34...d10b
02/01/20265:40:01 PMbuy$1.37$0.0025950.00060.051128531.67
0x51A...F48B
0x2e...6e17
01/31/20265:57:57 PMsell$2.16$0.0026910.00090210.051121804.14
0xDB5...93DD
0xd7...b615
01/31/20261:07:29 AMbuy$0.2708$0.0030570.00010.05112888.57
0xDB5...93DD
0x87...8905
01/30/20269:26:43 PMsell$36.66$0.0030450.013570.05112712,039.9
0x5ee...52f0
0xf0...2a63
01/30/20267:14:45 PMbuy$0.1369$0.0031210.000050.05113943.86
0x51A...F48B
0x41...2920
01/29/202612:42:15 AMsell$3.7$0.0034030.0012330.0511331,088.36
0x2B5...76A6
0x1d...bebb
01/28/20268:37:01 PMsell$1.61$0.0034180.00053740.051134473.81
0x001...8412
0xe3...6f50
01/27/20268:06:29 PMbuy$0.5962$0.0034020.00020.051141175.24
0x1C1...b152
0x77...3572
01/27/20262:50:13 AMbuy$4.11$0.0033530.00140.051141,227.43
0x4B3...8B71
0xe6...0b3a
01/24/202611:19:59 PMbuy$1.47$0.0033640.00050.051139438.66
0x51A...F48B
0xd1...fc77
01/24/20265:55:57 PMbuy$0.0001321$0.0033730.0744630.0511390.03916
0x992...1150
0xa2...63b3
01/24/20267:44:31 AMbuy$1.47$0.0033660.00049970.051139438.6
0xbD8...fD6C
0xe9...b3f5