WhatToFarm
/
Get started
12 Swap

Info about FIRE-WETH pair

Price USD
$0.00231
Price
0.051115 WETH
TVL
$11,524.73
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3b4b89aabf561405cB422A79977d32ca449BeEE3
FIRE:
0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRE:
2.5M
Pooled WETH:
$2.78

FIRE/WETH price stats on Base

As of March 26, 2026, the current price of FIRE token on DEX Uniswap V2 is $0.00231. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.41. FIRE token contract is 0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b with a market cap $20,175.45. The liquidity pool contract is 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 with total value locked (TVL) of $11,524.74. The FIRE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRE/WETH with the contract address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 is $11,524.74.

The total transactions of FIRE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

FIRE/WETH pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 FIRE to WETH is 0.000001115, captured at 4:45 PM UTC.

The price of converting 1 FIRE to USD is $0.00231 today.

FIRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202612:40:21 PMbuy$0.4142$0.002310.00020.051115179.3
0x6EC...5113
0x1f...b0ab
03/24/202610:46:33 AMsell$1.81$0.0023940.00084070.051109758.1
0xb5a...3361
0xb7...b59f
03/23/20264:41:07 PMbuy$1.22$0.0023750.00057740.051115517.55
0x96e...9ac2
0xd9...0aff
03/22/20261:48:25 AMsell$0.88$0.0023160.00042140.051109380
0x9C1...D70c
0x77...4c82
03/21/20264:54:05 PMsell$0.1127$0.0023840.000052470.05110947.3
0xB01...9C2E
0x6a...ac5f
03/21/202610:34:31 AMsell$1.4$0.0023910.00065350.051109589.05
0xDEA...2357
0x19...4d63
03/20/20265:45:23 PMbuy$2.12$0.0023710.0010.051116896
0xeF3...0A73
0x7f...33f8
03/20/20264:07:51 AMsell$1.78$0.0023920.00082930.051109747.65
0xB37...F7CF
0x57...ce7a
03/19/202611:42:17 AMsell$1.62$0.0024060.00074920.05111674.91
0x30F...bED0
0x5b...b1aa
03/19/202611:42:17 AMsell$0.604$0.0024050.00027870.051109251.14
0x30F...bED0
0x5b...b1aa
03/18/20267:42:01 PMsell$27.71$0.0024420.012650.05111511,344.21
0x75c...cf45
0xaf...8b8b
03/18/20265:15:09 AMbuy$0.00005836$0.0026270.0725040.0511270.02221
0x262...357a
0xd2...7ab8
03/18/20262:56:31 AMsell$0.9956$0.0026150.00042660.05112380.7
0x89B...A87A
0x8f...af57
03/17/20261:48:21 PMsell$0.02147$0.0026120.0592150.051128.22
0x327...2797
0xaa...0424
03/15/202612:40:29 AMsell$3.49$0.0023440.0016720.0511211,491.56
0xcAe...40B0
0x59...1c8a
03/14/20261:24:13 AMsell$0.05353$0.0023470.000025580.05112222.8
0x5CB...E0A5
0xa4...76a9
03/13/202610:18:17 PMbuy$0.7353$0.002360.00035170.051128311.53
0x790...1E5d
0xd3...301d
03/12/202612:52:21 PMsell$0.1139$0.0023180.000055150.05112249.15
0xFFB...e24A
0x7a...4563
03/09/20267:07:21 AMbuy$0.0001213$0.0022320.0761350.0511280.05435
0xDa5...A472
0xb2...6e07
03/05/20261:15:27 PMbuy$0.5925$0.0024010.00027850.051128246.78
0x96e...9ac2
0xf4...ce5d