WhatToFarm
/
Get started
12 Swap

Info about FIRE-WETH pair

Price USD
$0.002625
Price
0.051035 WETH
TVL
$13,640.81
MKT CAP
$22.8K
5m
0%
1h
0%
4h
0%
24h
1.03%
Share
TXNS
4
Buys
0
Sells
4
Volume
2
Telegram price alerts
Pair:
0x3b4b89aabf561405cB422A79977d32ca449BeEE3
FIRE:
0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRE:
2.59M
Pooled WETH:
$2.69

FIRE/WETH price stats on Base

As of September 15, 2026, the current price of FIRE token on DEX Uniswap V2 is $0.002625. FIRE price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.97. FIRE token contract is 0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b with a market cap $22,830.15. The liquidity pool contract is 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 with total value locked (TVL) of $13,640.82. The FIRE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRE/WETH with the contract address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 is $13,640.82.

The total transactions of FIRE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

FIRE/WETH pool has a trading volume of $1.97 in the last 24 hours.

The exchange rate of 1 FIRE to WETH is 0.000001035, captured at 6:46 AM UTC.

The price of converting 1 FIRE to USD is $0.002625 today.

FIRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20264:52:37 PMsell$0.102$0.0026250.000040270.05103538.88
0x402...336e
0x7c...8649
09/14/20262:12:31 PMsell$0.02724$0.00260.000010840.05103510.47
0x5B9...2513
0x74...16b0
09/14/20263:45:15 AMsell$1.29$0.0025980.00051430.051036496.4
0xA1C...f90B
0xd2...751a
09/14/20263:45:15 AMsell$0.5488$0.0025980.00021880.051035211.23
0xA1C...f90B
0xd2...751a
09/13/20263:30:09 AMsell$20.56$0.0026190.0081590.0510397,850.12
0x9bC...92A7
0x4b...5c1d
09/11/20269:31:19 PMsell$6.08$0.0026450.0023990.0510432,299.49
0x72a...DB63
0x2e...f26a
09/11/20262:56:13 PMsell$0.02221$0.0027190.0585310.0510448.16
0x54E...bC75
0xeb...5cbc
09/08/202611:09:15 PMsell$0.3298$0.0025970.00013260.051044127.02
0xC5C...c6D7
0x77...c503
09/08/20267:35:15 PMsell$0.0345$0.0025940.000013890.05104413.3
0x698...AAeD
0x0a...b798
09/08/20267:34:37 PMsell$0.09235$0.0025940.000037190.05104435.6
0x059...7B11
0xaf...adef
09/07/202611:28:31 AMsell$0.1464$0.0026040.000058750.05104456.24
0x7D7...ea64
0xf1...7166
09/06/20268:58:47 PMsell$0.2168$0.0026110.000086760.05104483.05
0x41A...71d9
0xd6...3fcd
09/06/20267:22:43 PMsell$3.22$0.0026030.0012940.0510451,238.51
0xEC0...5490
0x6e...d214
09/05/202611:10:31 PMsell$53.13$0.0026270.02130.05105420,217.94
0xBD6...Fa16
0x47...9361
09/05/202610:27:59 AMbuy$1.22$0.0026230.00050.051068467.93
0x51A...F48B
0x3e...ab46
09/03/20263:13:37 AMsell$6.49$0.0025550.0027030.0510622,543.63
0xf97...Ecd0
0x7b...f874
08/31/20265:15:47 PMsell$0.2001$0.0026280.000081020.05106476.14
0x6AD...F6aB
0x46...bce7
08/31/20265:58:39 AMsell$0.02884$0.0025910.000011840.05106411.13
0xf42...acEc
0x45...132f
08/30/202610:59:47 PMsell$0.02496$0.0026280.00001010.0510649.5
0x837...f0aA
0x82...c99a
08/28/202612:38:01 AMbuy$0.5032$0.0026930.00020.05107186.83
0x51A...F48B
0xab...08ea