WhatToFarm
/
Get started
12 Swap

Info about FIRE-WETH pair

Price USD
$0.004504
Price
0.051308 WETH
TVL
$41,218.62
MKT CAP
$39.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
0x3b4b89aabf561405cB422A79977d32ca449BeEE3
FIRE:
0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRE:
4.59M
Pooled WETH:
$5.98

FIRE/WETH price stats on Base

As of November 8, 2025, the current price of FIRE token on DEX Uniswap V2 is $0.004504. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.77. FIRE token contract is 0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b with a market cap $39,738.53. The liquidity pool contract is 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 with total value locked (TVL) of $41,218.62. The FIRE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRE/WETH with the contract address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 is $41,218.62.

The total transactions of FIRE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

FIRE/WETH pool has a trading volume of $2.77 in the last 24 hours.

The exchange rate of 1 FIRE to WETH is 0.000001308, captured at 5:23 AM UTC.

The price of converting 1 FIRE to USD is $0.004504 today.

FIRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20258:15:33 PMbuy$0.1527$0.0045040.000044360.05130833.91
0xdf3...A118
0xd4...5639
11/07/20258:15:07 PMsell$2.4$0.0044750.00069910.0513537.66
0xdf3...A118
0xbf...b750
11/07/20258:15:07 PMbuy$0.2143$0.0045020.000062280.05130847.6
0xdf3...A118
0xbf...b750
11/06/20257:46:51 PMsell$17.66$0.004320.0053220.0513014,088.88
0xFEF...aB1d
0x62...6d50
11/06/20255:37:11 PMsell$0.535$0.0043160.00016150.051302123.95
0x8D4...b123
0x62...0ac6
11/06/20254:05:25 PMbuy$0.1325$0.0043410.000040.0513130.51
0xcAD...0C3D
0x27...7083
11/06/20254:05:15 PMbuy$0.1325$0.0043410.000040.0513130.51
0xe34...F063
0xdc...a0fe
11/06/20258:13:59 AMbuy$0.1014$0.0044310.000030.0513122.88
0x3d9...04F0
0xca...1aed
11/06/20252:25:39 AMsell$3.02$0.0044220.00089070.051303683.56
0xEb7...F7E2
0xf2...3d5b
11/06/20252:14:15 AMbuy$3.92$0.0044530.0011560.05131882.35
0x6D9...b433
0xc8...7b14
11/05/20253:04:21 PMsell$23.92$0.0043580.0071580.0513045,488.2
0x9e6...0115
0xca...870b
11/05/20251:33:41 PMbuy$26.62$0.0043680.0080.0513126,096.35
0x9e6...0115
0x83...c7fc
11/05/20251:33:41 PMsell$2$0.0043470.00060310.051306461.81
0x9e6...0115
0x83...c7fc
11/05/202512:03:27 PMbuy$3.32$0.0043560.0010.05131763.18
0xfc6...4c0F
0x23...a445
11/04/20259:55:07 PMsell$2.09$0.0041310.00065980.051304505.96
0x9e6...0115
0x52...06f6
11/04/20259:55:07 PMsell$13.33$0.0041280.0042080.0513033,229.81
0x9e6...0115
0x52...06f6
11/04/20256:04:25 PMsell$8.63$0.0043680.0025780.0513041,976.24
0xf15...9d82
0x5f...26cb
11/04/20255:22:23 PMbuy$0.6793$0.004460.00020.051313152.28
0x664...382d
0xb6...2f02
11/04/20258:02:03 AMbuy$0.6976$0.004580.00020.051313152.29
0xAD0...901d
0xce...05d2
11/04/20256:53:19 AMbuy$9.9$0.0046030.0028250.0513122,152.59
0xEC0...5490
0x78...4f39