WhatToFarm
/
Get started
12 Swap

Info about FIRE-WETH pair

Price USD
$0.002
Price
0.051065 WETH
TVL
$10,245.79
MKT CAP
$17.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x3b4b89aabf561405cB422A79977d32ca449BeEE3
FIRE:
0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRE:
2.55M
Pooled WETH:
$2.72

FIRE/WETH price stats on Base

As of August 15, 2026, the current price of FIRE token on DEX Uniswap V2 is $0.002. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.21. FIRE token contract is 0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b with a market cap $17,405.05. The liquidity pool contract is 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 with total value locked (TVL) of $10,245.79. The FIRE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRE/WETH with the contract address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 is $10,245.79.

The total transactions of FIRE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FIRE/WETH pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 FIRE to WETH is 0.000001065, captured at 1:06 PM UTC.

The price of converting 1 FIRE to USD is $0.002 today.

FIRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202612:06:33 PMsell$0.2116$0.0020.00011270.051065105.76
0x75E...C73d
0x73...4a47
08/13/20268:43:19 PMbuy$0.0001223$0.0020210.0764870.0510720.0605
0x992...1150
0x45...594b
08/07/20262:05:33 PMsell$0.08523$0.0020390.000044550.05106541.8
0xB9A...cC8C
0x9c...b488
08/07/202612:05:49 PMsell$0.06018$0.0020450.000031360.05106529.42
0x000...0e61
0xde...839d
08/04/20266:59:19 AMsell$0.154$0.0019750.000083090.05106577.95
0xadA...F7CB
0x7a...2a9e
07/31/202611:03:07 AMsell$6.29$0.0020140.0033330.0510673,122.78
0x7Be...3786
0xb0...cc64
07/28/20269:54:13 PMsell$2.09$0.0020570.0010860.0510691,015.9
0x344...51A1
0xd4...abff
07/23/20267:25:55 AMsell$0.9704$0.0020480.00050660.051069473.66
0x728...F500
0x4a...af8a
07/23/20267:25:55 AMbuy$2.96$0.002060.0015470.0510751,438.9
0x728...F500
0x4a...af8a
07/22/202611:01:11 AMsell$0.02923$0.0020610.000015150.05106814.18
0x49F...dEAd
0x28...6a1e
07/20/20267:59:57 AMsell$0.1413$0.0019910.000075850.05106870.98
0xCD8...11A5
0x5f...aed3
07/18/202611:22:15 PMsell$3.85$0.0019910.0020710.0510691,937.02
0x34A...54CC
0xfc...016e
07/15/20267:19:53 AMsell$13.28$0.0020110.0070910.0510736,607.81
0x58f...4517
0x5c...335c
07/15/20267:10:43 AMsell$0.9244$0.0020170.00049310.051076458.28
0x582...9B21
0x0f...3bf1
07/15/20267:10:43 AMbuy$14.81$0.0020230.0079050.0510797,321.68
0x582...9B21
0x0f...3bf1
07/14/20262:07:07 PMsell$3.5$0.0019950.0018810.051071,756.61
0x027...9679
0xac...0602
07/14/20268:47:23 AMsell$0.01473$0.0019130.0582540.0510717.7
0xdE6...43c3
0x30...3697
07/13/20264:20:23 PMbuy$1.77$0.0019090.0010.051077927.91
0xeF3...0A73
0x82...5c83
07/10/20269:05:09 PMsell$2.16$0.0019180.0012090.0510711,128.85
0x7C6...2978
0x97...5005
07/10/20269:05:09 PMsell$0.1293$0.0019170.000072220.0510767.45
0x7C6...2978
0x97...5005