WhatToFarm
/
Get started
12 Swap

Info about FIRE-WETH pair

Price USD
$0.001796
Price
0.051086 WETH
TVL
$9,109.9
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3b4b89aabf561405cB422A79977d32ca449BeEE3
FIRE:
0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRE:
2.53M
Pooled WETH:
$2.75

FIRE/WETH price stats on Base

As of June 17, 2026, the current price of FIRE token on DEX Uniswap V2 is $0.001796. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRE token contract is 0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b with a market cap $15,646.63. The liquidity pool contract is 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 with total value locked (TVL) of $9,109.91. The FIRE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRE/WETH with the contract address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 is $9,109.91.

The total transactions of FIRE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIRE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIRE to WETH is 0.000001086, captured at 3:54 AM UTC.

The price of converting 1 FIRE to USD is $0.001796 today.

FIRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20265:05:39 AMsell$0.0002682$0.0017960.0616220.0510860.1493
0x664...382d
0x6c...85cd
06/10/20264:02:41 PMsell$0.03415$0.0017970.000020650.05108619
0x837...f0aA
0x16...b107
06/10/20261:52:45 PMsell$1.29$0.0018030.00078270.051087719.88
0x782...9e55
0x1b...8639
06/09/20269:42:39 AMsell$0.1825$0.0018150.00010940.051087100.59
0xA20...2e60
0xe6...934d
06/05/20267:31:17 PMbuy$0.9549$0.0017010.00061380.051094561.06
0x18D...8e25
0x92...03ae
06/05/20262:01:03 PMbuy$0.3242$0.0017730.00020.051093182.86
0x1C1...b152
0xab...70c7
06/04/20267:07:29 AMbuy$0.02162$0.0019470.000012160.05109511.1
0xBe5...fAC7
0xe2...5c5e
06/04/20267:07:29 AMsell$3.47$0.0019340.0019540.0510871,797.06
0xBe5...fAC7
0xe2...5c5e
06/03/20266:39:05 PMbuy$3.65$0.0019970.0020.0510941,827.54
0x51A...F48B
0x85...bb70
06/03/20266:35:35 PMbuy$0.7291$0.0019930.00040.051093365.82
0x51A...F48B
0x30...c616
05/28/20262:59:19 PMsell$0.01433$0.0021550.0571980.0510826.65
0x837...f0aA
0x64...f2d1
05/28/20267:16:41 AMsell$2.03$0.002150.0010270.051082948.41
0xC4C...339C
0x4a...7259
05/25/20268:38:21 PMbuy$1.05$0.0023030.00050.051089458.86
0x51A...F48B
0x32...6449
05/25/20261:52:47 PMbuy$0.4228$0.0023020.00020.051089183.59
0x1C1...b152
0x66...607d
05/24/202610:09:23 PMsell$0.08595$0.0022610.000041140.05108238
0x3d9...04F0
0x77...adb4
05/24/202610:05:13 PMsell$0.7724$0.0022580.00037030.051082342
0xfAD...4Bc6
0xa0...e212
05/24/20269:53:35 PMsell$0.05545$0.0022450.000026750.05108324.7
0xe34...F063
0x53...7d18
05/22/20262:31:15 AMsell$3.3$0.0023130.001550.0510831,430.46
0xd73...a2b7
0xa0...d506
05/21/20268:32:17 AMbuy$0.8551$0.0023310.00040.05109366.73
0x42a...F7D7
0x29...347f
05/20/20267:56:31 AMbuy$0.00007394$0.0023210.0734740.051090.03185
0x1ae...45c3
0xab...50f3