WhatToFarm
/
Get started
12 Swap

Info about FIRE-WETH pair

Price USD
$0.003319
Price
0.051132 WETH
TVL
$16,484.22
MKT CAP
$29.1K
5m
0%
1h
0%
4h
0%
24h
-3.50%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x3b4b89aabf561405cB422A79977d32ca449BeEE3
FIRE:
0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRE:
2.48M
Pooled WETH:
$2.81

FIRE/WETH price stats on Base

As of January 23, 2026, the current price of FIRE token on DEX Uniswap V2 is $0.003319. FIRE price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.22. FIRE token contract is 0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b with a market cap $29,081.66. The liquidity pool contract is 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 with total value locked (TVL) of $16,484.22. The FIRE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRE/WETH with the contract address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 is $16,484.22.

The total transactions of FIRE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

FIRE/WETH pool has a trading volume of $1.22 in the last 24 hours.

The exchange rate of 1 FIRE to WETH is 0.000001132, captured at 7:26 PM UTC.

The price of converting 1 FIRE to USD is $0.003319 today.

FIRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20268:42:47 PMsell$0.01088$0.0033190.0537120.0511323.27
0x8AB...Db83
0xaf...507e
01/22/20266:34:23 PMsell$0.003884$0.0033560.051310.0511321.15
0x8b5...C0a8
0x37...3ba5
01/21/20269:01:43 PMbuy$1.2$0.0034390.00040.051139351.16
0x51A...F48B
0xe3...db30
01/21/20266:21:17 PMsell$0.01675$0.0032830.0557750.0511325.1
0x501...4d4C
0x46...3e1f
01/17/202610:10:05 AMsell$0.001293$0.0037360.0639190.0511320.3462
0x9EA...2D9A
0xdf...0088
01/17/20263:41:17 AMsell$1.46$0.0037210.00044530.051132393.3
0x664...382d
0xa1...9725
01/16/202611:19:43 PMsell$1.28$0.0037340.00038830.051132342.86
0x6C9...cBc0
0xb6...c6a4
01/16/202612:56:05 AMsell$1.85$0.003760.00055950.051132493.91
0x58C...f8D4
0xdb...ae7b
01/16/202612:56:05 AMbuy$23.79$0.0037740.0071690.0511376,304.86
0x58C...f8D4
0xdb...ae7b
01/15/20266:23:21 PMbuy$3.04$0.0037290.0009250.051133815.85
0x790...1E5d
0x03...2727
01/14/20266:58:49 PMbuy$0.6679$0.0037850.00020.051133176.45
0x6EC...5113
0x6e...6f75
01/12/20262:11:51 PMbuy$3.94$0.0035190.0012710.0511321,122.08
0x96e...9ac2
0x6a...39ca
01/12/20262:40:21 AMsell$0.4573$0.0035380.00014540.051125129.25
0xd8d...322B
0x06...99da
01/09/20268:54:49 PMbuy$0.9894$0.0034760.00032220.051132284.61
0x6aE...e26D
0xe2...0246
01/09/20266:46:43 AMbuy$2.8$0.0035290.00090.051131795.19
0xDB5...93DD
0xf2...4323
01/08/20262:48:11 PMbuy$0.6144$0.0034750.00020.051131176.77
0xeF3...0A73
0x03...cda7
01/08/202611:58:11 AMbuy$0.6227$0.0035220.00020.051131176.8
0x664...382d
0x26...2a98
01/07/20267:45:37 PMbuy$3.14$0.0035530.0010.05113884.4
0x160...e36C
0xc9...dd9f
01/07/20268:14:39 AMsell$0.08686$0.0036570.000026680.05112323.75
0xAD0...901d
0x47...89db
01/07/20266:29:07 AMbuy$0.1301$0.0036770.000040.0511335.38
0xe34...F063
0x2b...d7ec