- WhatToFarm
- Base
- Uniswap V2
- WETH-FIRE LPs
Info about WETH-FIRE pair
- Pooled WETH:
- 9.5
- Pooled FIRE:
- $5.12M
WETH/FIRE price stats on Base
As of September 13, 2025, the current price of WETH token on DEX Uniswap V2 is $4,639.14. WETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $193.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $824,151,617.85. The liquidity pool contract is 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 with total value locked (TVL) of $88,216.78. The WETH/FIRE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/FIRE now?
The current liquidity of WETH/FIRE with the contract address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 is $88,216.78.
How many transactions are there in the WETH/FIRE pool in the last 24 hours?
The total transactions of WETH/FIRE is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/FIRE pool in the last 24 hours?
WETH/FIRE pool has a trading volume of $193.02 in the last 24 hours.
What is the exchange rate of 1 WETH to FIRE?
The exchange rate of 1 WETH to FIRE is 536,448.66, captured at 6:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,639.14 today.
WETH-FIRE price chart
| Date | Time | Price $ | Price FIRE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:34:55 PM | buy | $0.4639 | $0.008647 | 0.0001 | 0.051864 | 53.64 | 0xfb...a7ae | |
| 09/13/2025 | 3:35:05 PM | sell | $5.41 | $0.008645 | 0.00116 | 0.051853 | 626.31 | 0xb1...e732 | |
| 09/13/2025 | 1:05:49 PM | buy | $1.54 | $0.0088 | 0.0003267 | 0.051864 | 175.22 | 0xad...89f9 | |
| 09/13/2025 | 12:27:25 PM | buy | $0.4717 | $0.008795 | 0.0001 | 0.051864 | 53.63 | 0xaa...b9c5 | |
| 09/13/2025 | 12:08:33 PM | sell | $77.37 | $0.008758 | 0.0164 | 0.051856 | 8,835 | 0x1b...e654 | |
| 09/13/2025 | 11:41:25 AM | buy | $4.68 | $0.008837 | 0.0009915 | 0.05187 | 530.03 | 0x7b...7220 | |
| 09/13/2025 | 10:04:23 AM | buy | $8.51 | $0.008849 | 0.0018 | 0.05187 | 962.52 | 0xd5...9f28 | |
| 09/13/2025 | 8:02:33 AM | buy | $0.2359 | $0.008824 | 0.00005 | 0.051869 | 26.74 | 0x1a...9141 | |
| 09/13/2025 | 7:28:29 AM | buy | $23.59 | $0.00882 | 0.005 | 0.051868 | 2,675.61 | 0x14...065a | |
| 09/13/2025 | 5:19:43 AM | sell | $1.5 | $0.008775 | 0.0003192 | 0.051856 | 171.95 | 0x52...aadd | |
| 09/13/2025 | 3:02:57 AM | sell | $0.03478 | $0.00874 | 0.05739 | 0.051856 | 3.98 | 0x67...b615 | |
| 09/13/2025 | 1:41:33 AM | sell | $4 | $0.008761 | 0.0008482 | 0.051856 | 456.82 | 0x27...e617 | |
| 09/13/2025 | 1:41:33 AM | sell | $0.05206 | $0.00876 | 0.00001103 | 0.051856 | 5.94 | 0x27...e617 | |
| 09/12/2025 | 11:33:39 PM | buy | $1.88 | $0.008781 | 0.0004 | 0.051868 | 214.11 | 0xdf...de04 | |
| 09/12/2025 | 10:47:19 PM | sell | $1.75 | $0.008718 | 0.000373 | 0.051856 | 200.91 | 0x89...aecf | |
| 09/12/2025 | 9:38:05 PM | sell | $0.1069 | $0.008652 | 0.00002295 | 0.051857 | 12.36 | 0xc2...8135 | |
| 09/12/2025 | 9:25:41 PM | buy | $4.66 | $0.008709 | 0.001 | 0.051868 | 535.32 | 0xe4...02bf | |
| 09/12/2025 | 8:55:05 PM | sell | $53.86 | $0.008707 | 0.01149 | 0.051858 | 6,185.87 | 0x97...00ca | |
| 09/12/2025 | 7:58:41 PM | buy | $0.4661 | $0.008727 | 0.0001 | 0.051872 | 53.4 | 0xfc...5b6a | |
| 09/12/2025 | 6:47:59 PM | buy | $0.9243 | $0.008652 | 0.0002 | 0.051872 | 106.82 | 0xf3...f8c1 |