WhatToFarm
/
Get started
12 Swap

Info about FIRE-WETH pair

Price USD
$0.00245
Price
0.051084 WETH
TVL
$12,436.1
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3b4b89aabf561405cB422A79977d32ca449BeEE3
FIRE:
0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRE:
2.53M
Pooled WETH:
$2.75

FIRE/WETH price stats on Base

As of May 18, 2026, the current price of FIRE token on DEX Uniswap V2 is $0.00245. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRE token contract is 0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b with a market cap $21,363.61. The liquidity pool contract is 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 with total value locked (TVL) of $12,436.10. The FIRE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRE/WETH with the contract address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 is $12,436.10.

The total transactions of FIRE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIRE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIRE to WETH is 0.000001084, captured at 2:56 AM UTC.

The price of converting 1 FIRE to USD is $0.00245 today.

FIRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20267:00:45 PMsell$0.601$0.002450.00026590.051084245.3
0x8D4...b123
0xac...f7ba
05/10/20263:04:17 PMbuy$0.0001616$0.0025480.0769160.051090.0634
0x8aC...2334
0x23...713c
05/10/20269:59:47 AMbuy$1.08$0.0025380.0004660.05109427.3
0xca7...4589
0x12...45d7
05/09/202610:16:19 PMsell$2.05$0.0025260.00088060.051084812.25
0x837...f0aA
0xd5...e0da
05/09/202610:16:19 PMsell$0.04799$0.0025250.000020590.05108319
0x837...f0aA
0xd5...e0da
05/09/20267:29:19 AMsell$43.26$0.002530.018660.05109117,095.85
0x5ed...53bB
0xab...688a
05/08/20264:52:43 AMsell$0.05716$0.0025070.000025060.05109922.8
0xcAD...0C3D
0x45...55e1
05/07/20269:49:31 AMsell$0.06407$0.0025610.00002750.05109925.01
0x323...0A99
0xc4...5d31
05/03/20262:43:27 PMsell$1.77$0.0025570.00076320.051099694.02
0xEC0...5490
0x00...2f4c
05/01/20268:29:13 PMsell$14.03$0.0025360.0060990.0511025,532.3
0x218...ACb1
0x76...80d3
05/01/20261:08:39 PMsell$0.02701$0.0025520.000011690.05110410.58
0x281...8D10
0x06...2b02
04/27/20266:08:45 PMsell$0.1056$0.0025270.000046180.05110441.8
0x240...6583
0x02...8e3f
04/26/202611:49:23 AMbuy$1.16$0.0025950.00050.051111449.89
0x1C1...b152
0x13...db12
04/26/20267:34:03 AMbuy$0.233$0.0025880.00010.05111189.99
0x544...2FDD
0xa4...5a49
04/26/20265:41:31 AMsell$0.022$0.0025730.0594420.0511048.55
0x9D7...e8a1
0x99...79e7
04/25/202611:18:43 PMsell$4.44$0.0025620.0019140.0511051,732.67
0x127...697C
0xb1...e649
04/25/20266:44:31 PMbuy$4.99$0.0025710.002160.0511111,942.92
0x8D4...b123
0x03...a70b
04/25/202611:02:05 AMbuy$4.93$0.0025750.0021250.051111,914.69
0xEC0...5490
0x42...b4a1
04/25/20263:36:27 AMsell$0.0244$0.0025530.000010530.0511029.55
0x159...3e55
0x6f...cd6b
04/23/20262:36:37 AMbuy$0.02357$0.0026140.000010.0511099.01
0x837...f0aA
0x98...52cc