- WhatToFarm
- Base
- Uniswap V2
- FIRE-WETH LPs
Info about FIRE-WETH pair
- Pooled FIRE:
- 2.47M
- Pooled WETH:
- $2.81
FIRE/WETH price stats on Base
As of January 30, 2026, the current price of FIRE token on DEX Uniswap V2 is $0.003121. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. FIRE token contract is 0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b with a market cap $27,332.13. The liquidity pool contract is 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 with total value locked (TVL) of $15,404.17. The FIRE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIRE/WETH now?
The current liquidity of FIRE/WETH with the contract address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 is $15,404.17.
How many transactions are there in the FIRE/WETH pool in the last 24 hours?
The total transactions of FIRE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIRE/WETH pool in the last 24 hours?
FIRE/WETH pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 FIRE to WETH?
The exchange rate of 1 FIRE to WETH is 0.000001139, captured at 8:20 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.003121 today.
FIRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:14:45 PM | buy | $0.1369 | $0.003121 | 0.00005 | 0.051139 | 43.86 | 0x41...2920 | |
| 01/29/2026 | 12:42:15 AM | sell | $3.7 | $0.003403 | 0.001233 | 0.051133 | 1,088.36 | 0x1d...bebb | |
| 01/28/2026 | 8:37:01 PM | sell | $1.61 | $0.003418 | 0.0005374 | 0.051134 | 473.81 | 0xe3...6f50 | |
| 01/27/2026 | 8:06:29 PM | buy | $0.5962 | $0.003402 | 0.0002 | 0.051141 | 175.24 | 0x77...3572 | |
| 01/27/2026 | 2:50:13 AM | buy | $4.11 | $0.003353 | 0.0014 | 0.05114 | 1,227.43 | 0xe6...0b3a | |
| 01/24/2026 | 11:19:59 PM | buy | $1.47 | $0.003364 | 0.0005 | 0.051139 | 438.66 | 0xd1...fc77 | |
| 01/24/2026 | 5:55:57 PM | buy | $0.0001321 | $0.003373 | 0.074463 | 0.051139 | 0.03916 | 0xa2...63b3 | |
| 01/24/2026 | 7:44:31 AM | buy | $1.47 | $0.003366 | 0.0004997 | 0.051139 | 438.6 | 0xe9...b3f5 | |
| 01/22/2026 | 8:42:47 PM | sell | $0.01088 | $0.003319 | 0.053712 | 0.051132 | 3.27 | 0xaf...507e | |
| 01/22/2026 | 6:34:23 PM | sell | $0.003884 | $0.003356 | 0.05131 | 0.051132 | 1.15 | 0x37...3ba5 | |
| 01/21/2026 | 9:01:43 PM | buy | $1.2 | $0.003439 | 0.0004 | 0.051139 | 351.16 | 0xe3...db30 | |
| 01/21/2026 | 6:21:17 PM | sell | $0.01675 | $0.003283 | 0.055775 | 0.051132 | 5.1 | 0x46...3e1f | |
| 01/17/2026 | 10:10:05 AM | sell | $0.001293 | $0.003736 | 0.063919 | 0.051132 | 0.3462 | 0xdf...0088 | |
| 01/17/2026 | 3:41:17 AM | sell | $1.46 | $0.003721 | 0.0004453 | 0.051132 | 393.3 | 0xa1...9725 | |
| 01/16/2026 | 11:19:43 PM | sell | $1.28 | $0.003734 | 0.0003883 | 0.051132 | 342.86 | 0xb6...c6a4 | |
| 01/16/2026 | 12:56:05 AM | sell | $1.85 | $0.00376 | 0.0005595 | 0.051132 | 493.91 | 0xdb...ae7b | |
| 01/16/2026 | 12:56:05 AM | buy | $23.79 | $0.003774 | 0.007169 | 0.051137 | 6,304.86 | 0xdb...ae7b | |
| 01/15/2026 | 6:23:21 PM | buy | $3.04 | $0.003729 | 0.000925 | 0.051133 | 815.85 | 0x03...2727 | |
| 01/14/2026 | 6:58:49 PM | buy | $0.6679 | $0.003785 | 0.0002 | 0.051133 | 176.45 | 0x6e...6f75 | |
| 01/12/2026 | 2:11:51 PM | buy | $3.94 | $0.003519 | 0.001271 | 0.051132 | 1,122.08 | 0x6a...39ca |