WhatToFarm
/
Get started
12 Swap

Info about FIRE-WETH pair

Price USD
$0.002008
Price
0.069759 WETH
TVL
$10,695.45
MKT CAP
$17.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3b4b89aabf561405cB422A79977d32ca449BeEE3
FIRE:
0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRE:
2.68M
Pooled WETH:
$2.59

FIRE/WETH price stats on Base

As of November 14, 2026, the current price of FIRE token on DEX Uniswap V2 is $0.002008. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRE token contract is 0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b with a market cap $17,449.65. The liquidity pool contract is 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 with total value locked (TVL) of $10,695.46. The FIRE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRE/WETH with the contract address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 is $10,695.46.

The total transactions of FIRE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIRE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIRE to WETH is 0.0000009759, captured at 6:42 AM UTC.

The price of converting 1 FIRE to USD is $0.002008 today.

FIRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20261:58:54 PMsell$54.13$0.0020080.02630.06975926,955.83
0x92F...cE2c
0x74...a004
11/09/202610:14:46 PMsell$0.2666$0.0020950.00012540.069858127.24
0x8Ee...3b53
0xfd...a203
11/05/20268:29:18 PMsell$1.29$0.0022140.0005750.069861583.18
0x4E3...C988
0xf7...0ff6
11/01/202610:41:43 PMbuy$1.52$0.0022380.00067420.06992679.64
0x67D...60E4
0xe5...7f11
10/29/20268:22:07 PMsell$0.3369$0.0022810.00014550.069858147.68
0x608...FdaB
0x07...3b0e
10/28/20262:58:55 PMsell$0.0954$0.0022960.000040960.06985941.54
0x8D4...b123
0xa3...5ecf
10/28/20262:58:55 PMsell$5.32$0.0022980.0022860.0698682,317.35
0x8D4...b123
0xa3...5ecf
10/28/20263:24:01 AMsell$112.59$0.002370.047760.05100547,496.17
0xbCa...EB1B
0x58...1609
10/25/20261:22:23 PMbuy$0.0699$0.0024010.000029980.0510329.1
0x3AE...2cb9
0xdd...dcf5
10/10/20267:09:25 PMsell$0.03061$0.002570.000012190.05102311.91
0xfAf...1038
0x4c...19e4
10/07/20265:45:17 PMsell$1.66$0.0026040.0006550.051024639.58
0x405...2060
0x3b...f3c0
10/07/20264:09:21 PMbuy$1.89$0.0026560.00073660.05103714.94
0x04d...6D56
0xed...ebff
10/06/20264:02:05 PMsell$0.1708$0.0027660.000063220.05102361.75
0x5F5...1408
0x5b...f74b
10/04/202610:27:45 PMsell$2.81$0.0027950.0010310.0510241,007.12
0x788...A627
0x94...fb99
10/02/202610:20:15 AMsell$45.68$0.0028280.016650.05103116,150.73
0x0C3...B304
0xf4...3c76
09/29/20267:48:11 PMbuy$8.07$0.0028050.0030.0510422,877.29
0x51A...F48B
0x4e...4587
09/25/20268:05:11 AMbuy$0.1337$0.0027850.000050.05104148
0x51A...F48B
0x3d...6891
09/23/20266:29:51 PMsell$1.25$0.0027550.00047070.051035454.64
0xea2...AAD1
0x86...372c
09/23/20262:31:27 AMsell$0.0000232$0.0028570.0884110.0510350.008122
0x4b5...2226
0x22...ca8c
09/21/20264:13:13 PMsell$0.9314$0.0028480.00033860.051035326.97
0x4d4...94aE
0xa5...3d50