- WhatToFarm
- Base
- Uniswap V2
- FIRE-WETH LPs
Info about FIRE-WETH pair
- Pooled FIRE:
- 2.33M
- Pooled WETH:
- $2.98
FIRE/WETH price stats on Base
As of December 8, 2025, the current price of FIRE token on DEX Uniswap V2 is $0.003928. FIRE price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.64. FIRE token contract is 0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b with a market cap $34,554.40. The liquidity pool contract is 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 with total value locked (TVL) of $18,238.17. The FIRE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIRE/WETH now?
The current liquidity of FIRE/WETH with the contract address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 is $18,238.17.
How many transactions are there in the FIRE/WETH pool in the last 24 hours?
The total transactions of FIRE/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FIRE/WETH pool in the last 24 hours?
FIRE/WETH pool has a trading volume of $4.64 in the last 24 hours.
What is the exchange rate of 1 FIRE to WETH?
The exchange rate of 1 FIRE to WETH is 0.000001286, captured at 3:32 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.003928 today.
FIRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:09:05 AM | buy | $0.6109 | $0.003928 | 0.0002 | 0.051286 | 155.5 | 0x36...5de3 | |
| 12/07/2025 | 8:55:03 PM | buy | $0.2118 | $0.004041 | 0.00006742 | 0.051285 | 52.42 | 0x09...8d5e | |
| 12/07/2025 | 8:15:29 PM | sell | $0.469 | $0.004011 | 0.0001494 | 0.051278 | 116.92 | 0x2e...cd56 | |
| 12/07/2025 | 8:03:39 PM | buy | $0.3136 | $0.004033 | 0.0001 | 0.051286 | 77.75 | 0xfd...5251 | |
| 12/07/2025 | 7:39:11 PM | sell | $0.4115 | $0.004005 | 0.0001313 | 0.051278 | 102.74 | 0x35...cd9b | |
| 12/07/2025 | 3:03:33 AM | sell | $1.64 | $0.003902 | 0.0005391 | 0.051278 | 421.62 | 0x96...4bea | |
| 12/07/2025 | 3:03:11 AM | buy | $0.9795 | $0.003926 | 0.0003209 | 0.051286 | 249.49 | 0x93...7ac8 | |
| 12/06/2025 | 8:27:25 PM | buy | $0.06076 | $0.003907 | 0.00002 | 0.051286 | 15.54 | 0xc1...97c1 | |
| 12/06/2025 | 7:10:29 PM | sell | $1.1 | $0.003883 | 0.0003649 | 0.051278 | 285.4 | 0xa6...6fb1 | |
| 12/06/2025 | 2:25:33 PM | sell | $0.1628 | $0.003896 | 0.00005345 | 0.051278 | 41.8 | 0x22...a5f4 | |
| 12/06/2025 | 12:39:17 AM | buy | $0.6882 | $0.003893 | 0.0002274 | 0.051286 | 176.75 | 0xcc...d9ad | |
| 12/05/2025 | 9:58:27 PM | buy | $1.2 | $0.003883 | 0.0004 | 0.051286 | 310.97 | 0x32...1577 | |
| 12/05/2025 | 7:14:23 PM | buy | $3.01 | $0.00387 | 0.001 | 0.051285 | 777.8 | 0x70...4c2e | |
| 12/04/2025 | 1:15:23 PM | buy | $0.5454 | $0.004066 | 0.0001723 | 0.051285 | 134.13 | 0x3a...6e28 | |
| 12/04/2025 | 11:41:17 AM | buy | $0.9475 | $0.004087 | 0.0002979 | 0.051284 | 231.83 | 0xf8...3cdd | |
| 12/04/2025 | 6:43:27 AM | buy | $0.8997 | $0.004133 | 0.0002796 | 0.051284 | 217.68 | 0x4c...5087 | |
| 12/03/2025 | 8:44:51 AM | buy | $5.49 | $0.003915 | 0.0018 | 0.051283 | 1,402.22 | 0xc2...2cc9 | |
| 12/02/2025 | 8:38:37 PM | buy | $0.08942 | $0.003823 | 0.00003 | 0.051282 | 23.38 | 0xb2...cfc1 | |
| 12/01/2025 | 6:51:59 PM | sell | $0.8362 | $0.003489 | 0.0003056 | 0.051275 | 239.67 | 0x0d...7de4 | |
| 12/01/2025 | 4:52:55 PM | buy | $0.509 | $0.003507 | 0.0001862 | 0.051283 | 145.13 | 0x40...1800 |