- WhatToFarm
- Base
- Uniswap V2
- FIRE-WETH LPs
Info about FIRE-WETH pair
- Pooled FIRE:
- 2.39M
- Pooled WETH:
- $2.91
FIRE/WETH price stats on Base
As of December 29, 2025, the current price of FIRE token on DEX Uniswap V2 is $0.003575. FIRE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.53. FIRE token contract is 0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b with a market cap $31,382.91. The liquidity pool contract is 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 with total value locked (TVL) of $17,033.65. The FIRE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIRE/WETH now?
The current liquidity of FIRE/WETH with the contract address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 is $17,033.65.
How many transactions are there in the FIRE/WETH pool in the last 24 hours?
The total transactions of FIRE/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIRE/WETH pool in the last 24 hours?
FIRE/WETH pool has a trading volume of $0.53 in the last 24 hours.
What is the exchange rate of 1 FIRE to WETH?
The exchange rate of 1 FIRE to WETH is 0.000001222, captured at 11:57 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.003575 today.
FIRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:47:15 PM | buy | $0.06648 | $0.003575 | 0.00002272 | 0.051222 | 18.59 | 0xe4...d14d | |
| 12/29/2025 | 8:47:01 PM | buy | $0.07985 | $0.003575 | 0.00002729 | 0.051222 | 22.33 | 0xa7...34ed | |
| 12/29/2025 | 6:42:23 PM | buy | $0.1464 | $0.003578 | 0.00005 | 0.051222 | 40.91 | 0x70...a293 | |
| 12/29/2025 | 1:57:15 PM | buy | $0.1169 | $0.003573 | 0.00004 | 0.051222 | 32.73 | 0x5f...2e38 | |
| 12/29/2025 | 1:56:45 PM | buy | $0.1169 | $0.003573 | 0.00004 | 0.051221 | 32.73 | 0x47...d745 | |
| 12/28/2025 | 3:55:09 PM | buy | $0.2946 | $0.0036 | 0.0001 | 0.051221 | 81.83 | 0x20...f69b | |
| 12/28/2025 | 1:43:53 PM | buy | $0.2498 | $0.003592 | 0.00008498 | 0.051221 | 69.54 | 0x68...cfca | |
| 12/27/2025 | 10:56:03 PM | buy | $1.46 | $0.003585 | 0.0005 | 0.051221 | 409.29 | 0x06...0741 | |
| 12/26/2025 | 7:12:01 PM | sell | $0.01707 | $0.003549 | 0.055841 | 0.051214 | 4.81 | 0x4c...14aa | |
| 12/25/2025 | 7:10:37 PM | buy | $0.1998 | $0.003605 | 0.00006769 | 0.051221 | 55.42 | 0x4a...fcdf | |
| 12/25/2025 | 4:41:35 PM | buy | $1.46 | $0.003612 | 0.0004957 | 0.051221 | 405.97 | 0x65...006a | |
| 12/24/2025 | 6:55:57 PM | sell | $1.58 | $0.003569 | 0.0005385 | 0.051213 | 443.64 | 0x43...9930 | |
| 12/24/2025 | 12:24:57 PM | buy | $0.5862 | $0.003579 | 0.0002 | 0.051221 | 163.75 | 0x1e...cacd | |
| 12/23/2025 | 7:21:15 PM | buy | $1 | $0.003599 | 0.00034 | 0.051221 | 278.44 | 0x8b...3a74 | |
| 12/23/2025 | 5:24:09 PM | buy | $0.1178 | $0.003597 | 0.00004 | 0.05122 | 32.76 | 0x0a...1540 | |
| 12/23/2025 | 5:24:09 PM | buy | $0.1178 | $0.003597 | 0.00004 | 0.05122 | 32.76 | 0xb4...199a | |
| 12/22/2025 | 8:59:53 PM | buy | $0.08927 | $0.003633 | 0.00003 | 0.05122 | 24.57 | 0x6d...509d | |
| 12/22/2025 | 8:58:53 PM | sell | $0.03242 | $0.003617 | 0.00001087 | 0.051213 | 8.96 | 0xd6...ea73 | |
| 12/22/2025 | 7:40:07 PM | buy | $0.2999 | $0.003652 | 0.0001002 | 0.05122 | 82.12 | 0xaa...da57 | |
| 12/22/2025 | 3:38:31 PM | buy | $0.6056 | $0.003696 | 0.0002 | 0.05122 | 163.84 | 0x5f...f522 |