WhatToFarm
/
Get started
12 Swap

Info about FIRE-WETH pair

Price USD
$0.002191
Price
0.051123 WETH
TVL
$10,924.39
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3b4b89aabf561405cB422A79977d32ca449BeEE3
FIRE:
0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRE:
2.49M
Pooled WETH:
$2.8

FIRE/WETH price stats on Base

As of February 24, 2026, the current price of FIRE token on DEX Uniswap V2 is $0.002191. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRE token contract is 0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b with a market cap $19,162.22. The liquidity pool contract is 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 with total value locked (TVL) of $10,924.40. The FIRE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRE/WETH with the contract address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 is $10,924.40.

The total transactions of FIRE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIRE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIRE to WETH is 0.000001123, captured at 1:23 AM UTC.

The price of converting 1 FIRE to USD is $0.002191 today.

FIRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202611:52:15 PMsell$0.1147$0.0021910.000058820.05112352.35
0x4AC...bFD7
0xba...99e6
02/22/202611:18:29 PMsell$13.05$0.00220.0066790.0511265,931.48
0xD14...242F
0x7c...6ea8
02/22/20263:36:19 PMsell$0.01744$0.0022070.058920.0511287.9
0x924...80F5
0x33...d8fd
02/20/20268:34:25 PMbuy$0.5889$0.0022290.00030.051135264.19
0x51A...F48B
0x56...4afc
02/20/20264:37:43 PMbuy$0.3917$0.0022230.00020.051135176.16
0x6EC...5113
0x1e...c465
02/19/20266:39:13 AMsell$2.26$0.0022350.0011430.0511281,012.66
0x771...1FB5
0xcd...0626
02/18/202610:13:33 PMsell$42.12$0.0022070.021710.05113819,083.38
0x380...357c
0x63...8d42
02/16/20263:03:41 PMbuy$3.56$0.0022830.00180.0511531,561.02
0x920...4ecb
0x4c...97af
02/16/20266:49:13 AMsell$4.06$0.002250.0020690.0511461,805.66
0x771...1FB5
0xb8...c141
02/14/202611:54:23 PMbuy$69.38$0.0023790.033250.0511429,162.37
0x9E6...8e5a
0x40...9d0b
02/14/20269:17:25 AMsell$3.03$0.002330.0014620.051121,304.35
0xDEA...2357
0x7d...bc93
02/13/20267:30:47 AMbuy$1.94$0.0021910.0010.051127886.6
0x1C1...b152
0x77...8515
02/12/20263:28:45 PMsell$0.1109$0.002210.000056270.0511250.2
0x107...B4c6
0xa8...29a8
02/12/202610:37:53 AMsell$0.01109$0.0022240.0555890.051124.98
0xE51...0670
0xc1...8353
02/11/20264:49:21 PMbuy$0.3826$0.0021570.00020.051127177.38
0x837...f0aA
0x34...7489
02/10/20262:07:29 AMbuy$0.8467$0.0023860.00040.051127354.85
0x9C1...D70c
0x22...1675
02/09/20265:01:05 PMsell$3.93$0.0023460.0018820.0511211,678.77
0xC06...8B8c
0x95...d537
02/08/202610:32:57 AMbuy$1.04$0.0023580.00050.051128443.11
0x920...4ecb
0x85...56c6
02/07/20268:54:55 PMbuy$0.4211$0.0023750.00020.051128177.28
0xeF3...0A73
0xe5...b1d7
02/07/20264:49:01 AMsell$0.6128$0.0023320.00029460.051121262.75
0xE87...3e4c
0x3b...b4b0