- WhatToFarm
- Base
- Uniswap V2
- FIRE-WETH LPs
Info about FIRE-WETH pair
- Pooled FIRE:
- 1.47M
- Pooled WETH:
- $32.2
FIRE/WETH price stats on Base
As of May 7, 2025, the current price of FIRE token on DEX Uniswap V2 is $0.04007. FIRE price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,453.38. FIRE token contract is 0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b with a market cap $364,614.58. The liquidity pool contract is 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 with total value locked (TVL) of $117,591.73. The FIRE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIRE/WETH now?
The current liquidity of FIRE/WETH with the contract address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 is $117,591.73.
How many transactions are there in the FIRE/WETH pool in the last 24 hours?
The total transactions of FIRE/WETH is 33 in the last 24 hours, 6 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FIRE/WETH pool in the last 24 hours?
FIRE/WETH pool has a trading volume of $3,453.38 in the last 24 hours.
What is the exchange rate of 1 FIRE to WETH?
The exchange rate of 1 FIRE to WETH is 0.00002195, captured at 1:56 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.04007 today.
FIRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:15:25 PM | buy | $0.4929 | $0.04007 | 0.00027 | 0.00002195 | 12.29 | 0x9d...12ea | |
| 05/07/2025 | 11:28:59 AM | buy | $1.04 | $0.04023 | 0.00057 | 0.00002195 | 25.96 | 0x8d...5516 | |
| 05/07/2025 | 8:21:49 AM | sell | $11.61 | $0.04009 | 0.006323 | 0.00002182 | 289.75 | 0x1f...c892 | |
| 05/07/2025 | 7:45:35 AM | buy | $0.9176 | $0.0403 | 0.0005 | 0.00002196 | 22.76 | 0xa9...2e50 | |
| 05/07/2025 | 7:43:25 AM | buy | $0.1834 | $0.04027 | 0.0001 | 0.00002196 | 4.55 | 0x23...bb24 | |
| 05/07/2025 | 6:59:59 AM | buy | $5.48 | $0.04015 | 0.003 | 0.00002195 | 136.62 | 0x00...d910 | |
| 05/07/2025 | 5:40:05 AM | buy | $1.27 | $0.04012 | 0.0007 | 0.00002195 | 31.88 | 0x9d...9794 | |
| 05/07/2025 | 5:33:15 AM | buy | $9.14 | $0.04012 | 0.005 | 0.00002195 | 227.77 | 0x70...b63c | |
| 05/07/2025 | 5:10:21 AM | buy | $3.1 | $0.0401 | 0.0017 | 0.00002194 | 77.45 | 0x0d...4f1b | |
| 05/07/2025 | 5:01:17 AM | buy | $2.5 | $0.04012 | 0.001367 | 0.00002194 | 62.32 | 0xc8...db3b | |
| 05/07/2025 | 3:08:13 AM | buy | $1.09 | $0.04006 | 0.0006 | 0.00002194 | 27.34 | 0x0f...9e49 | |
| 05/07/2025 | 2:31:53 AM | sell | $0.388 | $0.03983 | 0.0002124 | 0.00002181 | 9.74 | 0xab...5726 | |
| 05/07/2025 | 2:30:51 AM | sell | $60.19 | $0.03991 | 0.03292 | 0.00002183 | 1,507.79 | 0x7b...0b9d | |
| 05/07/2025 | 2:24:21 AM | sell | $1,280.61 | $0.04087 | 0.6997 | 0.00002233 | 31,331.52 | 0x51...59b9 | |
| 05/07/2025 | 2:00:09 AM | buy | $0.4382 | $0.04212 | 0.0002388 | 0.00002295 | 10.4 | 0x89...46aa | |
| 05/07/2025 | 1:59:37 AM | buy | $1.03 | $0.0421 | 0.0005622 | 0.00002295 | 24.49 | 0xac...dd82 | |
| 05/07/2025 | 1:58:29 AM | buy | $0.7268 | $0.04206 | 0.0003966 | 0.00002295 | 17.27 | 0x08...0d6a | |
| 05/07/2025 | 1:13:19 AM | buy | $2.97 | $0.0423 | 0.001611 | 0.00002295 | 70.23 | 0x5a...b0fb | |
| 05/07/2025 | 12:59:09 AM | buy | $1.47 | $0.0422 | 0.0008 | 0.00002295 | 34.85 | 0xe4...03c5 | |
| 05/06/2025 | 11:31:25 PM | buy | $4.93 | $0.04161 | 0.002719 | 0.00002294 | 118.51 | 0x06...95bd |