WhatToFarm
/
Get started
12 Swap

Info about FINN-WETH pair

Price USD
$0.0001164
Price
0.073774 WETH
TVL
$734,390.85
MKT CAP
$545.7K
5m
0%
1h
60.51%
4h
123%
24h
123%
Share
TXNS
270
Buys
0
Sells
270
Volume
120K
Telegram price alerts
Pair:
0xf0DC3b64a1C76943b168F9247cE7712C0680a24C
FINN:
0x73B71cdFb926321C72D9f6507FbEcB9E424aC130
WETH:
0x4200000000000000000000000000000000000006
Pooled FINN:
3.16B
Pooled WETH:
$119.04

FINN/WETH price stats on Base

As of November 15, 2024, the current price of FINN token on DEX Uniswap is $0.0001164. FINN price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $120,028.96. FINN token contract is 0x73B71cdFb926321C72D9f6507FbEcB9E424aC130 with a market cap $545,694.41. The liquidity pool contract is 0xf0DC3b64a1C76943b168F9247cE7712C0680a24C with total value locked (TVL) of $734,390.85. The FINN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FINN/WETH with the contract address 0xf0DC3b64a1C76943b168F9247cE7712C0680a24C is $734,390.85.

The total transactions of FINN/WETH is 270 in the last 24 hours, 0 of which are buy transactions, and 270 are sales transactions.

FINN/WETH pool has a trading volume of $120,028.96 in the last 24 hours.

The exchange rate of 1 FINN to WETH is 0.00000003774, captured at 4:00 AM UTC.

The price of converting 1 FINN to USD is $0.0001164 today.

FINN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20243:47:17 AMbuy$76.49$0.00011640.02480.073774657,005.85
0x411...6Ed6
0x0d...c0ea
11/15/20243:46:59 AMbuy$459.11$0.00011620.14880.0737693.95M
0x443...5F25
0xbe...bd73
11/15/20243:46:35 AMbuy$765.32$0.00011590.2480.0737566.6M
0x880...063f
0x42...b5eb
11/15/20243:46:11 AMbuy$224.96$0.00011560.07290.0737461.95M
0x443...5F25
0x0e...e6da
11/15/20243:45:51 AMbuy$781.31$0.00011540.25290.0737366.77M
0x880...063f
0xac...db72
11/15/20243:45:29 AMbuy$721.27$0.00011490.23350.073726.28M
0x443...5F25
0x71...ca77
11/15/20243:45:11 AMbuy$609.65$0.00011450.19740.0737075.32M
0x880...063f
0x1c...0992
11/15/20243:44:49 AMbuy$811.33$0.0001140.26270.0736927.11M
0x873...33B5
0x7e...20e3
11/15/20243:44:29 AMbuy$787.85$0.00011350.25510.0736766.94M
0xaB6...bcD3
0x23...ee02
11/15/20243:44:09 AMbuy$677.91$0.0001130.21950.0736615.99M
0x42C...C600
0xd3...a7ee
11/15/20243:43:49 AMbuy$439.48$0.00011270.14230.073653.9M
0x411...6Ed6
0xd0...f0da
11/15/20243:43:29 AMbuy$28.72$0.00011260.00930.073645255,075.13
0x443...5F25
0xc0...4e34
11/15/20243:43:07 AMbuy$78.13$0.00011250.02530.073644694,119.21
0x880...063f
0xa9...f56c
11/15/20243:42:45 AMbuy$319.32$0.00011240.10340.073642.84M
0x873...33B5
0xe6...a346
11/15/20243:42:25 AMbuy$2.45$0.00011220.00079440.07363621,846.47
0x3D1...f384
0x99...3d5f
11/15/20243:42:27 AMbuy$68.55$0.00011230.02220.073636610,393.37
0xaB6...bcD3
0x23...3807
11/15/20243:42:07 AMbuy$340.92$0.00011210.11040.0736323.04M
0x79A...57FA
0xc2...750a
11/15/20243:41:49 AMbuy$758.59$0.00011170.24590.0736216.79M
0x42C...C600
0xb5...f702
11/15/20243:41:29 AMbuy$750.96$0.00011130.24320.0736066.74M
0x418...6204
0x2e...2b81
11/15/20243:41:11 AMbuy$260.92$0.00011090.08460.0735962.35M
0x84B...a4DE
0xa2...673e